mcap™/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the mcap™/SOL pair on Solana.

About mcap™/SOL

Base tokenmcap™

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

mcap™/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for mcap™/SOL

Total volume$1,170

Buy volume$520 (15 trades)

Sell volume$650 (35 trades)

Avg trade size$23

Largest trade$154

Latest price$0.000003

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 44.5% · Sell 55.5%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1h 53m 21s ago	$0.000003	SELL	0.01SOL	$1.03	Pumpfun	3AUW…CHwd
3h 26m 5s ago	$0.000003	SELL	0.08SOL	$6.68	Pumpfun	3AUW…CHwd
3h 26m 31s ago	$0.000003	SELL	0.03SOL	$2.72	Pumpfun	3AUW…CHwd
3h 30m 10s ago	$0.000003	SELL	0.09SOL	$7.74	Pumpfun	3AUW…CHwd
3h 33m 31s ago	$0.000003	SELL	0.18SOL	$15.61	Pumpfun	3AUW…CHwd
3h 39m 32s ago	$0.000003	SELL	0.35SOL	$29.6	Pumpfun	3AUW…CHwd
4h 11m 18s ago	$0.000003	SELL	0.003663SOL	$0.31	Pumpfun	3AUW…CHwd
4h 12m 51s ago	$0.000003	SELL	0.14SOL	$11.72	Pumpfun	3AUW…CHwd
4h 19m 0s ago	$0.000003	SELL	0.03SOL	$2.2	Pumpfun	3AUW…CHwd
4h 23m 12s ago	$0.000003	SELL	0.06SOL	$5.26	Pumpfun	3AUW…CHwd
4h 24m 20s ago	$0.000003	SELL	0.03SOL	$2.76	Pumpfun	3AUW…CHwd
4h 24m 25s ago	$0.000003	SELL	0.007329SOL	$0.63	Pumpfun	3AUW…CHwd
4h 25m 5s ago	$0.000003	SELL	0.01SOL	$1.12	Pumpfun	3AUW…CHwd
4h 26m 11s ago	$0.000003	SELL	0.82SOL	$69.76	Pumpfun	3AUW…CHwd
4h 26m 47s ago	$0.000003	SELL	0.16SOL	$13.72	Pumpfun	3AUW…CHwd
4h 28m 43s ago	$0.000003	BUY	0.15SOL	$12.67	Pumpfun	3AUW…CHwd
4h 28m 52s ago	$0.000003	BUY	0.03SOL	$2.36	Pumpfun	3AUW…CHwd
4h 29m 23s ago	$0.000003	SELL	0.005535SOL	$0.47	Pumpfun	3AUW…CHwd
4h 29m 28s ago	$0.000003	BUY	0.08SOL	$6.78	Pumpfun	3AUW…CHwd
4h 30m 9s ago	$0.000003	BUY	0.11SOL	$9.52	Pumpfun	3AUW…CHwd
4h 30m 25s ago	$0.000003	BUY	0.1SOL	$8.55	Pumpfun	3AUW…CHwd
4h 30m 51s ago	$0.000003	SELL	1.8SOL	$153.98	Pumpfun	3AUW…CHwd
4h 30m 56s ago	$0.000003	BUY	0.22SOL	$18.81	Pumpfun	3AUW…CHwd
4h 31m 6s ago	$0.000003	BUY	0.11SOL	$9.52	Pumpfun	3AUW…CHwd
4h 31m 14s ago	$0.000003	SELL	0.05SOL	$3.85	Pumpfun	3AUW…CHwd

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$1.03	1	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
7CtW…VHb4	$2.73K	183.15M	183.15M	$366.29M
VguB…pjJ6	$867.99	59.37M	59.37M	$118.74M
5C6J…HFKb	$798.32	54.98M	73.83M	$128.81M
2Wy3…yH14	$654.38	45.06M	45.06M	$90.12M
CzbN…2ZbU	$584.37	97.55M	97.55M	$195.09M
57st…4DyZ	$579.63	79.78M	79.78M	$159.56M
Cv5G…bbVL	$537.45	34.49M	34.49M	$68.97M
BLuq…atmV	$523.64	37.89M	37.89M	$75.78M
B6XJ…W6NL	$502.87	35.12M	30.68M	$65.8M
HrtV…Ns7o	$493.4	46.05M	46.05M	$92.1M
C8Mh…kdD6	$474.92	37.3M	37.3M	$74.6M
2qJT…Pnma	$400.7	30.48M	30.48M	$60.97M
7yGS…YfxE	$330.17	23.78M	23.78M	$47.56M
25fg…Ledi	$321.66	29.35M	29.35M	$58.71M
GgaA…1brT	$317.54	30.81M	30.81M	$61.63M
68JD…nmAx	$317.08	28.27M	28.27M	$56.54M
CRZd…wThE	$299.33	29.35M	29.35M	$58.71M
LWu4…bAZ9	$298.15	17.77M	17.77M	$35.54M
C3Ht…3etZ	$297.99	49.84M	49.84M	$99.69M
2T46…aRXg	$296.18	43.81M	43.81M	$87.62M
AhQ6…utvu	$287.24	19.06M	19.06M	$38.12M
7NXp…eVeM	$282.58	20.07M	20.07M	$40.13M
FP4s…frHo	$276.67	23.66M	23.66M	$47.32M
DPNP…KLwA	$274.92	27.03M	27.03M	$54.07M
76MT…ZCZ3	$273.83	15.1M	15.1M	$30.2M
8pZn…GZj4	$264.74	31.8M	31.8M	$63.61M
6HY2…azTB	$260.84	20.72M	20.72M	$41.45M
FqYA…YpYJ	$259.68	18.63M	18.63M	$37.26M
FXJB…8nuc	$256.01	19.55M	19.55M	$39.1M
2fG3…SJwg	$240.37	18.2M	18.2M	$36.4M
A4Tm…oYoP	$239.69	13.14M	13.14M	$26.29M
EutV…YBDs	$238.74	22.74M	22.74M	$45.49M
Gg2Q…ky3w	$238.56	19.69M	19.69M	$39.38M
CqyT…Qz5o	$234.95	12.5M	12.5M	$25.01M
BgMy…aFGX	$230.47	17.77M	17.77M	$35.54M
99xn…LXrs	$220.02	31.22M	31.22M	$62.45M
GF79…aZ5H	$215.87	16.97M	16.97M	$33.93M
BmxK…8rtJ	$213.26	21.09M	21.09M	$42.17M
CsbQ…5kfE	$209.23	15.57M	15.57M	$31.14M
AGqj…FYLm	$204.4	23.04M	23.04M	$46.08M
6j3Y…y7qw	$197.05	11.19M	11.19M	$22.38M
281m…jeuT	$195.14	22.14M	22.14M	$44.28M
379z…CTBA	$191.21	11.28M	11.28M	$22.57M
BZxt…23EF	$190.68	23.6M	23.6M	$47.2M
ehwk…QN49	$190.39	0	46.17M	$46.17M
AMcH…DU4r	$189.57	18.78M	18.78M	$37.56M
BU99…1MPk	$189.5	21.06M	21.06M	$42.12M
2xso…2Xjh	$181.54	17.82M	17.82M	$35.63M
47WK…cm92	$180.52	17.16M	17.16M	$34.33M
2bMc…UseE	$178.89	10.69M	10.69M	$21.38M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	3AUW…CHwd	-	$155.92

Get API

mcap™/SOL FAQ

Frequently asked questions about the mcap™/SOL trading pair on Solana

What is the mcap™/SOL trading pair?

mcap™/SOL is a DEX trading pair on Solana where mcap™ is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current mcap™/SOL price?

The most recent on-chain trade price for mcap™/SOL on Solana is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $1.03.

What is the mcap™/SOL price change?

Based on the highest-volume DEX market for mcap™/SOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the mcap™/SOL 24h trading volume?

mcap™/SOL has 50 recent trades in the live stream (15 buys, 35 sells) with a combined volume of approximately $1.17K. Across all DEX markets, the 24h volume is approximately $1.03.

Where is mcap™/SOL traded?

mcap™/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is mcap™?

mcap™ is the base token in the mcap™/SOL trading pair on Solana. Its contract address is 5Msauk1wsLEW1R9xk9JAyN5Cmuyx7ds77a3XEJVQpump. View full mcap™ analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the mcap™/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does mcap™/SOL have?

mcap™/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top mcap™/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded mcap™/SOL on Solana. Combined volume is approximately $24.38K. The highest-volume wallet traded approximately $2.73K. Use the Top Traders tab to identify whales and track smart money flows.

Is mcap™/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for mcap™/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get mcap™/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own mcap™/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.