IRS/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the IRS/WSOL pair on Solana.

About IRS/WSOL

Base tokenIRS (Internal Retard Service)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

IRS/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for IRS/WSOL

Total volume$1,118

Buy volume$635 (18 trades)

Sell volume$483 (32 trades)

Avg trade size$22

Largest trade$48

Latest price$0.000009

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 56.8% · Sell 43.2%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
2h 51m 39s ago	$0.000009	BUY	0.22WSOL	$19.21	Pumpswap	4ykm…5Skk
2h 51m 39s ago	$0.000009	SELL	0.05WSOL	$4.1	Pumpswap	4ykm…5Skk
2h 51m 41s ago	$0.000009	SELL	0.03WSOL	$2.84	Pumpswap	4ykm…5Skk
2h 51m 42s ago	$0.000009	SELL	0.02WSOL	$1.38	Pumpswap	4ykm…5Skk
2h 51m 43s ago	$0.000009	SELL	0.004379WSOL	$0.38	Pumpswap	4ykm…5Skk
2h 51m 45s ago	$0.000009	SELL	0.46WSOL	$39.46	Pumpswap	4ykm…5Skk
2h 51m 46s ago	$0.00001	BUY	0.43WSOL	$37.23	Pumpswap	4ykm…5Skk
2h 51m 47s ago	$0.000009	BUY	0.52WSOL	$44.72	Pumpswap	4ykm…5Skk
2h 51m 48s ago	$0.000009	SELL	0.003412WSOL	$0.3	Pumpswap	4ykm…5Skk
2h 51m 49s ago	$0.000009	SELL	0.52WSOL	$44.82	Pumpswap	4ykm…5Skk
2h 51m 50s ago	$0.000009	BUY	0.52WSOL	$45.03	Pumpswap	4ykm…5Skk
2h 51m 51s ago	$0.000009	SELL	0.48WSOL	$41.99	Pumpswap	4ykm…5Skk
2h 51m 52s ago	$0.000009	SELL	0.05WSOL	$3.95	Pumpswap	4ykm…5Skk
2h 51m 52s ago	$0.000009	SELL	0.04WSOL	$3.59	Pumpswap	4ykm…5Skk
2h 51m 55s ago	$0.000009	SELL	0.004075WSOL	$0.35	Pumpswap	4ykm…5Skk
2h 51m 58s ago	$0.000009	BUY	0.26WSOL	$22.15	Pumpswap	4ykm…5Skk
2h 51m 59s ago	$0.000009	SELL	0.02WSOL	$1.78	Pumpswap	4ykm…5Skk
2h 52m 0s ago	$0.000009	SELL	0.22WSOL	$18.69	Pumpswap	4ykm…5Skk
2h 52m 1s ago	$0.000009	SELL	0.002354WSOL	$0.2	Pumpswap	4ykm…5Skk
2h 52m 2s ago	$0.000009	SELL	0.37WSOL	$32.24	Pumpswap	4ykm…5Skk
2h 52m 3s ago	$0.00001	SELL	0.004363WSOL	$0.38	Pumpswap	4ykm…5Skk
2h 52m 4s ago	$0.00001	SELL	0.03WSOL	$2.65	Pumpswap	4ykm…5Skk
2h 52m 5s ago	$0.00001	SELL	0.21WSOL	$17.95	Pumpswap	4ykm…5Skk
2h 52m 6s ago	$0.00001	BUY	0.43WSOL	$37.43	Pumpswap	4ykm…5Skk
2h 52m 7s ago	$0.000009	BUY	0.47WSOL	$40.36	Pumpswap	4ykm…5Skk
2h 52m 9s ago	$0.000009	BUY	0.4WSOL	$34.62	Pumpswap	4ykm…5Skk
2h 52m 9s ago	$0.000009	SELL	0.05WSOL	$4.17	Pumpswap	4ykm…5Skk
2h 52m 9s ago	$0.000009	BUY	0.5WSOL	$43	Pumpswap	4ykm…5Skk
2h 52m 11s ago	$0.000009	SELL	0.001997WSOL	$0.17	Pumpswap	4ykm…5Skk
2h 52m 13s ago	$0.000009	SELL	0.32WSOL	$27.91	Pumpswap	4ykm…5Skk
2h 52m 13s ago	$0.000009	SELL	0.04WSOL	$3.8	Pumpswap	4ykm…5Skk
2h 52m 15s ago	$0.000009	SELL	0.04WSOL	$3.63	Pumpswap	4ykm…5Skk
2h 52m 16s ago	$0.000009	BUY	0.49WSOL	$42.38	Pumpswap	4ykm…5Skk
2h 52m 17s ago	$0.000009	BUY	0.4WSOL	$34.62	Pumpswap	4ykm…5Skk
2h 52m 18s ago	$0.000009	SELL	0.001718WSOL	$0.15	Pumpswap	4ykm…5Skk
2h 52m 19s ago	$0.000009	SELL	0.5WSOL	$43.34	Pumpswap	4ykm…5Skk
2h 52m 20s ago	$0.000009	SELL	0.45WSOL	$39.35	Pumpswap	4ykm…5Skk
2h 52m 22s ago	$0.000009	SELL	0.23WSOL	$20.3	Pumpswap	4ykm…5Skk
2h 52m 23s ago	$0.000009	SELL	0.002729WSOL	$0.24	Pumpswap	4ykm…5Skk
2h 52m 24s ago	$0.000009	BUY	0.29WSOL	$25.32	Pumpswap	4ykm…5Skk
2h 52m 25s ago	$0.000009	BUY	0.49WSOL	$42.7	Pumpswap	4ykm…5Skk
2h 52m 28s ago	$0.000009	BUY	0.4WSOL	$34.62	Pumpswap	4ykm…5Skk
2h 52m 28s ago	$0.000009	SELL	0.37WSOL	$32.18	Pumpswap	4ykm…5Skk
2h 52m 30s ago	$0.000009	SELL	0.37WSOL	$32.27	Pumpswap	4ykm…5Skk
2h 52m 31s ago	$0.000009	SELL	0.42WSOL	$36.21	Pumpswap	4ykm…5Skk
2h 52m 32s ago	$0.000009	BUY	0.24WSOL	$20.37	Pumpswap	4ykm…5Skk
2h 52m 33s ago	$0.000009	BUY	0.44WSOL	$37.87	Pumpswap	4ykm…5Skk
2h 52m 34s ago	$0.000009	BUY	0.3WSOL	$25.7	Pumpswap	4ykm…5Skk
2h 52m 35s ago	$0.000009	SELL	0.26WSOL	$22.54	Pumpswap	4ykm…5Skk
2h 52m 36s ago	$0.000009	BUY	0.55WSOL	$47.53	Pumpswap	4ykm…5Skk

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpswap	$8.59K	403	$0.00	0.00%	0.00%	+5.07%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
2Esz…WHxV	$431.84	25.8M	25.78M	$51.58M
FoNF…sW8U	$375.12	21.77M	21M	$42.77M
CKGU…yAPC	$321.63	19.74M	19.73M	$39.47M
r9qb…3G1v	$320.24	19.14M	19.13M	$38.27M
EhGT…1W6X	$317.76	19.02M	19.01M	$38.04M
Gm3K…T57n	$313.05	18.64M	18.61M	$37.25M
vrNu…6zBa	$312.33	18.25M	18.19M	$36.44M
HrBk…SpY6	$289.25	16.6M	16.26M	$32.86M
6AuZ…LtqT	$276.57	18.82M	15.68M	$34.5M
GnbP…igQQ	$274.08	17.39M	17.37M	$34.76M
928y…ggYj	$260.11	17.62M	11.97M	$29.59M
ERr5…RszJ	$257.22	17.24M	14.83M	$32.07M
CXFP…zFPN	$255.69	16.04M	12.55M	$28.59M
3AS5…K9h4	$254.07	14.33M	14.29M	$28.61M
Hpcv…EoME	$251.62	14.19M	14.18M	$28.37M
F53g…CYm5	$240.03	14.99M	14.98M	$29.96M
5Cre…wxLi	$239.38	14.66M	14.65M	$29.31M
588B…x8MV	$237.82	16.69M	12.52M	$29.2M
8v5L…5Aeo	$234.81	14.25M	14.24M	$28.49M
5daU…NhZr	$231.69	18.3M	9.78M	$28.08M
5Pns…HmqM	$229.68	12.96M	12.47M	$25.43M
Dduf…cJ2y	$229.08	13.11M	12.61M	$25.72M
6ibQ…n9et	$224.04	13.03M	13.02M	$26.04M
5KkF…KqKq	$216.02	12M	11.99M	$23.99M
EXYX…3Rwt	$214.85	12.37M	12.36M	$24.73M
6acF…qZRu	$213.36	12.84M	12.41M	$25.25M
8Pae…dAnz	$212.86	13.9M	11.27M	$25.17M
6mNA…Vcip	$201.12	12.39M	12.38M	$24.78M
HoRv…8gdT	$197.56	13.54M	8.24M	$21.78M
8bdi…eh3Q	$196.83	11.35M	11.34M	$22.69M
8Q8P…KpwG	$196.22	12.22M	12.22M	$24.44M
ENCp…D1zs	$190.17	10.41M	10.4M	$20.82M
9BRZ…QfS2	$180.94	10.62M	10.05M	$20.67M
HpeW…r7ia	$180.33	12.97M	8M	$20.97M
3zc1…jXFS	$179.53	10.3M	10.24M	$20.54M
Az5z…31NW	$174.37	10.62M	10.61M	$21.24M
DSK1…51k7	$174.08	10.07M	10.06M	$20.13M
Hdbn…LnXh	$172.37	10.68M	8.45M	$19.13M
BszP…ftx3	$169.82	10.96M	8.01M	$18.97M
7mRE…pBRS	$169	9.35M	9.29M	$18.63M
4YM3…Frsn	$167.72	11.18M	7.98M	$19.16M
Fdi4…baTb	$167.48	9.21M	9.17M	$18.38M
FhhP…BXKm	$165.84	9.93M	9.92M	$19.85M
72g3…3ndi	$163.92	10.1M	10.09M	$20.2M
3oxS…BQpZ	$163.36	9.94M	9.57M	$19.51M
4n15…sgRj	$163.04	10.01M	10.01M	$20.02M
BBo4…QwSE	$161.65	9.43M	9.38M	$18.82M
4ACW…H4fj	$160.02	10.19M	10.18M	$20.36M
88cX…5gtv	$159.96	9.19M	8.87M	$18.06M
CWev…pWqS	$159.77	9.89M	9.88M	$19.77M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

IRS/WSOL FAQ

Frequently asked questions about the IRS/WSOL trading pair on Solana

What is the IRS/WSOL trading pair?

IRS/WSOL is a DEX trading pair on Solana where IRS (Internal Retard Service) is swapped against WSOL (Wrapped Solana). It is actively traded across 1 DEX market on Solana.

What is the current IRS/WSOL price?

The most recent on-chain trade price for IRS/WSOL on Solana is $0.000009. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $8.59K.

What is the IRS/WSOL price change?

Based on the highest-volume DEX market for IRS/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +5.07%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the IRS/WSOL 24h trading volume?

IRS/WSOL has 50 recent trades in the live stream (18 buys, 32 sells) with a combined volume of approximately $1.12K. Across all DEX markets, the 24h volume is approximately $8.59K.

Where is IRS/WSOL traded?

IRS/WSOL is traded on 1 DEX market on Solana across 1 protocol: Pumpswap. The highest-volume venues are Pumpswap. See all Solana trading pairs.

What is IRS?

IRS (Internal Retard Service) is the base token in the IRS/WSOL trading pair on Solana. Its contract address is 5MrDpvpvQzMtcNXDuh2cw2HyDJCv5kYAaEhsSweFBL34. View full IRS analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the IRS/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top IRS/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded IRS/WSOL on Solana. Combined volume is approximately $16.79K. The highest-volume wallet traded approximately $431.84. Use the Top Traders tab to identify whales and track smart money flows.

Is IRS/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for IRS/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get IRS/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own IRS/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.