VAULT/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the VAULT/WSOL pair on Solana.

About VAULT/WSOL

Base tokenVAULT (Vault AI)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
14/04 15:47:00SolanaRaydiumSELLVAULT
WSOL
1K-0.000164$0.01100
Bnpp…bPXi
14/04 12:20:00SolanaRaydiumSELLVAULT
WSOL
386.57K-0.06$5.45100
Bnpp…bPXi
13/04 13:00:00SolanaRaydiumSELLVAULT
WSOL
0.31-0.0...5$0.000004100
Bnpp…bPXi
13/04 13:00:00SolanaJupiterSELLVAULT
WSOL
0.31-0.0...5$0.000004100-
13/04 08:02:00SolanaRaydiumBUYVAULT
WSOL
3.61M-0.59$48.67100
Bnpp…bPXi
12/04 07:03:00SolanaRaydiumSELLVAULT
WSOL
11.28M-1.87$153.82100
Bnpp…bPXi
10/04 04:47:00SolanaRaydiumSELLVAULT
WSOL
1.26K-0.000212$0.02100
Bnpp…bPXi
06/04 08:54:00SolanaRaydiumSELLVAULT
WSOL
3.05K-0.000515$0.04100
Bnpp…bPXi
06/04 08:54:00SolanaJupiterSELLVAULT
WSOL
3.05K-0.000515$0.04100-
05/04 05:22:00SolanaRaydiumSELLVAULT
WSOL
5.09M-0.87$69.64100
Bnpp…bPXi
05/04 04:02:00SolanaRaydiumBUYVAULT
WSOL
98.11K-0.02$1.36100
Bnpp…bPXi
01/04 15:32:00SolanaRaydiumSELLVAULT
WSOL
483.53K-0.08$6.96100
Bnpp…bPXi
30/03 20:17:00SolanaRaydiumSELLVAULT
WSOL
22.58K-0.003888$0.32100
Bnpp…bPXi
29/03 02:37:00SolanaRaydiumBUYVAULT
WSOL
559.23K-0.1$7.99100
Bnpp…bPXi
29/03 02:37:00SolanaJupiterBUYVAULT
WSOL
559.23K-0.1$7.99100-
28/03 16:49:00SolanaOKXSELLVAULT
WSOL
9.01K-0.001535$0.13100-
28/03 16:49:00SolanaRaydiumSELLVAULT
WSOL
9.01K-0.001548$0.13100
Bnpp…bPXi
27/03 10:20:00SolanaRaydiumSELLVAULT
WSOL
15.8K-0.002716$0.23100
Bnpp…bPXi
26/03 15:48:00SolanaRaydiumSELLVAULT
WSOL
1.88K-0.000323$0.03100
Bnpp…bPXi
25/03 20:13:00SolanaRaydiumSELLVAULT
WSOL
6.9M-1.2$109.42100
Bnpp…bPXi
25/03 15:53:00SolanaRaydiumSELLVAULT
WSOL
6.78M-1.21$110.83100
Bnpp…bPXi
25/03 08:16:00SolanaRaydiumSELLVAULT
WSOL
5.43K-0.00098$0.09100
Bnpp…bPXi
25/03 04:34:00SolanaRaydiumSELLVAULT
WSOL
62.21K-0.01$1.03100
Bnpp…bPXi
24/03 17:48:00SolanaRaydiumSELLVAULT
WSOL
443.7K-0.08$7.14100
Bnpp…bPXi
24/03 05:11:00SolanaRaydiumSELLVAULT
WSOL
999K-0.18$16.28100
Bnpp…bPXi
24/03 04:44:00SolanaRaydiumSELLVAULT
WSOL
1.5M-0.27$24.58100
Bnpp…bPXi
24/03 01:45:00SolanaRaydiumSELLVAULT
WSOL
444.22K-0.08$7.34100
Bnpp…bPXi
24/03 01:45:00SolanaOKXSELLVAULT
WSOL
444.22K-0.08$7.28100-
23/03 14:56:00SolanaRaydiumSELLVAULT
WSOL
167.35K-0.03$2.79100
Bnpp…bPXi
23/03 06:50:00SolanaRaydiumSELLVAULT
WSOL
5.11M-0.94$80.69100
Bnpp…bPXi
23/03 02:13:00SolanaRaydiumSELLVAULT
WSOL
0.29-0.0...53$0.000005100
Bnpp…bPXi
23/03 00:22:00SolanaRaydiumSELLVAULT
WSOL
12M-2.29$197.32100
Bnpp…bPXi
23/03 00:22:00SolanaOKXSELLVAULT
WSOL
12M-2.27$195.65100-
22/03 19:35:00SolanaOKXBUYVAULT
WSOL
12M-2.3$199.49100-
22/03 19:35:00SolanaRaydiumBUYVAULT
WSOL
12M-2.3$199.49100
Bnpp…bPXi
22/03 15:05:00SolanaRaydiumSELLVAULT
WSOL
1.22M-0.23$19.87100
Bnpp…bPXi
22/03 14:41:00SolanaRaydiumSELLVAULT
WSOL
7.9M-1.5$130.73100
Bnpp…bPXi
22/03 14:39:00SolanaRaydiumSELLVAULT
WSOL
7.68M-1.5$130.75100
Bnpp…bPXi
22/03 03:46:00SolanaRaydiumSELLVAULT
WSOL
194.69K-0.04$3.42100
Bnpp…bPXi
21/03 18:33:00SolanaRaydiumSELLVAULT
WSOL
88.98K-0.02$1.59100
Bnpp…bPXi
20/03 22:06:00SolanaRaydiumSELLVAULT
WSOL
50K-0.01$0.92100
Bnpp…bPXi
20/03 22:06:00SolanaJupiterSELLVAULT
WSOL
50K-0.01$0.92100-
20/03 21:16:00SolanaRaydiumSELLVAULT
WSOL
533.26K-0.11$9.73200
Bnpp…bPXi
20/03 21:04:00SolanaJupiterBUYVAULT
WSOL
266.63K-0.05$4.89100-
20/03 21:04:00SolanaRaydiumBUYVAULT
WSOL
266.63K-0.05$4.89100
Bnpp…bPXi
20/03 15:57:00SolanaRaydiumSELLVAULT
WSOL
49.95K-0.01$0.9100
Bnpp…bPXi
20/03 11:38:00SolanaRaydiumBUYVAULT
WSOL
13.55M-2.7$240.67100
Bnpp…bPXi
20/03 05:19:00SolanaRaydiumSELLVAULT
WSOL
8.6M-1.69$151.06100
Bnpp…bPXi
20/03 05:12:00SolanaRaydiumBUYVAULT
WSOL
8.6M-1.7$151.81100
Bnpp…bPXi
20/03 04:58:00SolanaRaydiumSELLVAULT
WSOL
2.5M-0.49$43.26100
Bnpp…bPXi

VAULT/WSOL FAQ

Frequently asked questions about the VAULT/WSOL trading pair on Solana

What is the VAULT/WSOL trading pair?
VAULT/WSOL is a DEX trading pair on Solana where VAULT (Vault AI) is swapped against WSOL (Wrapped Solana).
What is VAULT?
VAULT (Vault AI) is the base token in the VAULT/WSOL trading pair on Solana. Its contract address is 5Mfbop5McM9mpDJEkcmnbvesWNLx4Bi7tyyFyGbJpump. View full VAULT analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the VAULT/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is VAULT/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for VAULT/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get VAULT/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own VAULT/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.