Focused/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Focused/WSOL pair on Solana.

About Focused/WSOL

Base tokenFocused (Focused on the journey)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Focused/WSOL activity (24h)

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
SolanaMeteora
Bj5G…93jW
-$936.24
SolanaMeteora
HzSf…uKqZ
-$15.74
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
22h 35m 4s agoSolanaMeteoraSELLFocused
WSOL
135.85M-0.000998$0.09100
HzSf…uKqZ
22h 49m 4s agoSolanaMeteoraSELLFocused
WSOL
1.39B-3.68$314.639900
HzSf…uKqZ
22h 49m 4s agoSolanaMeteoraBUYFocused
WSOL
879.56M-0.46$38.910200
HzSf…uKqZ
22h 49m 4s agoSolanaOKXSELLFocused
WSOL
140.04K-0.44$37.72100-
22h 50m 4s agoSolanaMeteoraSELLFocused
WSOL
12.38M-16.08$1.37K91700
HzSf…uKqZ
22h 50m 4s agoSolanaMeteoraBUYFocused
WSOL
26.71M-37.35$3.19K72500
HzSf…uKqZ
22h 50m 4s agoSolanaOKXBUYFocused
WSOL
280.08K-0.2$16.95200-
22h 51m 4s agoSolanaMeteoraSELLFocused
WSOL
20.79M-94.22$8.05K68600
HzSf…uKqZ
22h 51m 4s agoSolanaMeteoraBUYFocused
WSOL
6.65M-33.3$2.85K52800
HzSf…uKqZ
22h 51m 4s agoSolanaOKXBUYFocused
WSOL
77.92K-1.48$126.34100-
22h 52m 4s agoSolanaMeteoraSELLFocused
WSOL
572.14K-11.86$1.01K52300
HzSf…uKqZ
22h 52m 4s agoSolanaMeteoraBUYFocused
WSOL
1.22M-25.76$2.2K48600
HzSf…uKqZ
22h 53m 4s agoSolanaMeteoraSELLFocused
WSOL
3.43M-27.49$2.35K55200
HzSf…uKqZ
22h 53m 4s agoSolanaMeteoraBUYFocused
WSOL
5.1M-47.08$4.02K44100
HzSf…uKqZ
22h 54m 4s agoSolanaMeteoraBUYFocused
WSOL
3.11M-34.89$2.98K44600
HzSf…uKqZ
22h 54m 4s agoSolanaMeteoraSELLFocused
WSOL
5.06M-59.55$5.09K55900
HzSf…uKqZ
22h 55m 4s agoSolanaMeteoraBUYFocused
WSOL
2.09M-41.49$3.55K46000
HzSf…uKqZ
22h 55m 4s agoSolanaMeteoraSELLFocused
WSOL
1.81M-36.07$3.08K53600
HzSf…uKqZ
22h 56m 4s agoSolanaJupiterBUYFocused
WSOL
1.15K-0.02$1.7200-
22h 56m 4s agoSolanaMeteoraBUYFocused
WSOL
2.11M-45.77$3.91K47500
HzSf…uKqZ
22h 56m 4s agoSolanaMeteoraSELLFocused
WSOL
3.35M-79.36$6.78K55500
HzSf…uKqZ
22h 57m 4s agoSolanaMeteoraBUYFocused
WSOL
606.46K-27.86$2.38K49200
HzSf…uKqZ
22h 57m 4s agoSolanaMeteoraSELLFocused
WSOL
835.89K-38.76$3.31K53500
HzSf…uKqZ
22h 58m 4s agoSolanaMeteoraBUYFocused
WSOL
2.44M-94.94$8.11K42500
HzSf…uKqZ
22h 58m 4s agoSolanaMeteoraSELLFocused
WSOL
1.37M-57.82$4.94K53600
HzSf…uKqZ
22h 59m 4s agoSolanaMeteoraSELLFocused
WSOL
2.06M-53.6$4.58K54600
HzSf…uKqZ
22h 59m 4s agoSolanaMeteoraBUYFocused
WSOL
1.44M-36.73$3.14K48800
HzSf…uKqZ
22h 59m 4s agoSolanaJupiterSELLFocused
WSOL
276.79-0.006225$0.53100-
23h 0m 4s agoSolanaMeteoraBUYFocused
WSOL
2.26M-66.3$5.67K45800
HzSf…uKqZ
23h 0m 4s agoSolanaMeteoraSELLFocused
WSOL
1.37M-43.77$3.74K52900
HzSf…uKqZ
23h 0m 4s agoSolanaJupiterBUYFocused
WSOL
276.79-0.009875$0.84100-
23h 1m 4s agoSolanaMeteoraBUYFocused
WSOL
14.39M-91.97$7.86K56800
HzSf…uKqZ
23h 1m 4s agoSolanaMeteoraSELLFocused
WSOL
4.4M-35.74$3.05K79600
HzSf…uKqZ
23h 2m 4s agoSolanaMeteoraSELLFocused
WSOL
8.96M-21.89$1.87K85100
HzSf…uKqZ
23h 2m 4s agoSolanaMeteoraBUYFocused
WSOL
11.37M-27.03$2.31K62000
HzSf…uKqZ
23h 3m 4s agoSolanaMeteoraSELLFocused
WSOL
7.52M-12.78$1.09K82100
HzSf…uKqZ
23h 3m 4s agoSolanaMeteoraBUYFocused
WSOL
7.88M-13.37$1.14K59700
HzSf…uKqZ
23h 4m 4s agoSolanaMeteoraSELLFocused
WSOL
7.15M-9.44$806.3554500
HzSf…uKqZ
23h 4m 4s agoSolanaMeteoraBUYFocused
WSOL
9.29M-12.47$1.07K43100
HzSf…uKqZ
23h 5m 4s agoSolanaMeteoraSELLFocused
WSOL
13.26M-15.11$1.29K15800
HzSf…uKqZ
23h 5m 4s agoSolanaMeteoraBUYFocused
WSOL
13.44M-15.35$1.31K16800
HzSf…uKqZ
23h 6m 4s agoSolanaMeteoraSELLFocused
WSOL
13.64M-14.73$1.26K16400
HzSf…uKqZ
23h 6m 4s agoSolanaMeteoraBUYFocused
WSOL
14.46M-15.67$1.34K16700
HzSf…uKqZ
23h 7m 4s agoSolanaMeteoraSELLFocused
WSOL
13.28M-14.68$1.25K15000
HzSf…uKqZ
23h 7m 4s agoSolanaMeteoraBUYFocused
WSOL
11.69M-12.86$1.1K14200
HzSf…uKqZ
23h 8m 4s agoSolanaMeteoraSELLFocused
WSOL
12.57M-16.15$1.38K16900
HzSf…uKqZ
23h 8m 4s agoSolanaMeteoraBUYFocused
WSOL
12.92M-16.63$1.42K16700
HzSf…uKqZ
23h 9m 4s agoSolanaMeteoraBUYFocused
WSOL
12.55M-15.43$1.31K16900
HzSf…uKqZ
23h 9m 4s agoSolanaMeteoraSELLFocused
WSOL
13.15M-16.19$1.38K16700
HzSf…uKqZ
23h 10m 4s agoSolanaMeteoraSELLFocused
WSOL
14.08M-15.81$1.35K16300
HzSf…uKqZ

Focused/WSOL FAQ

Frequently asked questions about the Focused/WSOL trading pair on Solana

What is the Focused/WSOL trading pair?
Focused/WSOL is a DEX trading pair on Solana where Focused (Focused on the journey) is swapped against WSOL (Wrapped Solana).
What is Focused?
Focused (Focused on the journey) is the base token in the Focused/WSOL trading pair on Solana. Its contract address is 5MeHH1pt1koWEqrXs867oQNN4g6BPmR7GGJ21XyfsXsB. View full Focused analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the Focused/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
How many liquidity pools does Focused/WSOL have?
Focused/WSOL has 2 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Is Focused/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Focused/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get Focused/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Focused/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.