shitcoin/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the shitcoin/WSOL pair on Solana.

About shitcoin/WSOL

Base tokenshitcoin

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

shitcoin/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for shitcoin/WSOL

Total volume$2,379

Buy volume$1,027 (14 trades)

Sell volume$1,352 (36 trades)

Avg trade size$48

Largest trade$150

Latest price$0.000002

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 43.2% · Sell 56.8%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1h 40m 24s ago	$0.000002	SELL	0.96WSOL	$80.3	Raydium	3tEN…AWav
1h 43m 8s ago	$0.000003	SELL	0.97WSOL	$81.11	Raydium	3tEN…AWav
1h 43m 23s ago	$0.000003	SELL	0.36WSOL	$29.74	Raydium	3tEN…AWav
1h 43m 25s ago	$0.000003	BUY	0.5WSOL	$41.47	Raydium	3tEN…AWav
1h 43m 36s ago	$0.000003	BUY	0.99WSOL	$82.94	Raydium	3tEN…AWav
1h 43m 43s ago	$0.000002	SELL	0.38WSOL	$31.88	Raydium	3tEN…AWav
1h 43m 55s ago	$0.000003	SELL	1.57WSOL	$131.8	Raydium	3tEN…AWav
1h 43m 55s ago	$0.000003	SELL	1.66WSOL	$139.19	Raydium	3tEN…AWav
1h 43m 55s ago	$0.000003	SELL	1.57WSOL	$131.46	Raydium	3tEN…AWav
1h 44m 4s ago	$0.000003	SELL	0.53WSOL	$44.27	Raydium	3tEN…AWav
1h 44m 5s ago	$0.000003	BUY	0.54WSOL	$45.63	Raydium	3tEN…AWav
1h 44m 5s ago	$0.000003	BUY	1.62WSOL	$135.49	Raydium	3tEN…AWav
1h 44m 5s ago	$0.000003	BUY	1.79WSOL	$149.78	Raydium	3tEN…AWav
1h 44m 5s ago	$0.000003	BUY	1.55WSOL	$129.53	Raydium	3tEN…AWav
1h 44m 7s ago	$0.000003	SELL	0.04WSOL	$3.42	Raydium	3tEN…AWav
1h 44m 11s ago	$0.000003	SELL	0.08WSOL	$6.85	Raydium	3tEN…AWav
1h 44m 12s ago	$0.000003	SELL	0.96WSOL	$80.61	Raydium	3tEN…AWav
1h 44m 12s ago	$0.000003	SELL	0.02WSOL	$1.27	Raydium	3tEN…AWav
1h 44m 13s ago	$0.000003	SELL	0.09WSOL	$7.29	Raydium	3tEN…AWav
1h 44m 14s ago	$0.000003	SELL	0.95WSOL	$79.38	Raydium	3tEN…AWav
1h 44m 14s ago	$0.000003	SELL	0.98WSOL	$82.37	Raydium	3tEN…AWav
1h 44m 14s ago	$0.000003	SELL	1.13WSOL	$94.68	Raydium	3tEN…AWav
1h 44m 15s ago	$0.000003	SELL	0.03WSOL	$2.57	Raydium	3tEN…AWav
1h 44m 18s ago	$0.000003	SELL	0.19WSOL	$16.22	Raydium	3tEN…AWav
1h 44m 18s ago	$0.000003	BUY	0.5WSOL	$41.48	Raydium	3tEN…AWav

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Raydium	$17.1K	311	$0.00	0.00%	0.00%	-5.97%
Jupiter	$293.76	11	$0.00	0.00%	0.00%	-33.79%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
8Y6k…Sxi9	$799.07	57.19M	57.19M	$114.38M
F9zT…7aN4	$784.51	98.88M	98.88M	$197.76M
LDFg…Scsk	$654.43	76.93M	76.93M	$153.85M
GVjH…aMKt	$634.91	76.13M	76.13M	$152.26M
EDXH…8HR8	$617.63	39.23M	39.23M	$78.46M
23k8…4TkD	$550.15	29.36M	29.36M	$58.71M
FAic…Zjke	$526.17	86.71M	86.71M	$173.43M
DfMx…Xhzj	$437.6	29.64M	29.64M	$59.28M
sdQ3…WBng	$433.08	13.56M	27.12M	$40.68M
8wq2…ux94	$400.52	25.74M	25.74M	$51.49M
A4KK…1AuC	$384.46	45.83M	45.83M	$91.66M
CbZn…UBbs	$374.45	39.38M	39.38M	$78.76M
4hqK…LzNp	$365.66	39.76M	39.76M	$79.53M
EDur…NKmS	$358.91	44.92M	44.92M	$89.84M
7fnS…qakw	$353.4	21.66M	21.66M	$43.32M
C181…7QCa	$353.35	66.12M	66.12M	$132.24M
AtFj…UoF4	$352.49	21.61M	21.61M	$43.21M
81wS…b59g	$348.32	21.31M	21.31M	$42.62M
HZXd…hik8	$347.79	29.2M	29.2M	$58.39M
FLXy…icdo	$345.78	37.25M	37.25M	$74.5M
Daxk…RVZW	$335.3	55.66M	0	$55.66M
yMBR…HAv1	$313.81	27.18M	27.18M	$54.36M
9LRB…kcqv	$293.39	49.19M	0	$49.19M
DvU9…aDgc	$288.08	15.3M	15.3M	$30.6M
Arzt…3LCc	$285.06	33.18M	33.18M	$66.35M
BS4Y…zapE	$285	47.88M	0	$47.88M
8J5u…wgCS	$272.36	11.82M	11.82M	$23.64M
3Ppg…NkuP	$256.56	19.37M	19.37M	$38.74M
BQb2…g2nG	$251.47	42.59M	0	$42.59M
EtmV…9YAQ	$248.16	37.36M	37.36M	$74.72M
5mao…Ct3t	$241.32	10.15M	10.15M	$20.3M
653R…dUUS	$233.99	21.39M	21.39M	$42.79M
E8pE…bi4n	$230.21	37.57M	37.57M	$75.14M
2dY9…s6a4	$226.33	58.78M	0	$58.78M
E4Ms…twML	$224.42	9.84M	9.84M	$19.68M
FUsp…mfsB	$221.87	25.8M	25.8M	$51.6M
FLRv…M78j	$218	29.62M	29.62M	$59.24M
98e2…84U5	$211.83	22.94M	22.94M	$45.89M
HFaE…disQ	$209.49	22.29M	0	$22.29M
GV3x…EUpA	$208.83	9.95M	9.95M	$19.91M
2Zoi…wV8k	$199.4	14.94M	14.94M	$29.87M
CDmF…KnAf	$195.17	36.48M	36.48M	$72.95M
6BCd…xjDr	$192.73	20.57M	0	$20.57M
4Myc…TmFj	$192.44	21.64M	21.64M	$43.28M
HeC2…hMQ6	$186.97	19.55M	19.55M	$39.1M
CDgZ…3qLE	$181.17	30.98M	30.98M	$61.96M
EkXx…RA62	$180.07	13.16M	13.16M	$26.33M
4vsF…BRap	$176.39	30.18M	30.18M	$60.36M
74Pt…jYev	$169.32	13.32M	13.32M	$26.64M
2TGa…yaRj	$167.49	27.94M	27.94M	$55.88M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Raydium	3tEN…AWav	-	$43.58

Get API

shitcoin/WSOL FAQ

Frequently asked questions about the shitcoin/WSOL trading pair on Solana

What is the shitcoin/WSOL trading pair?

shitcoin/WSOL is a DEX trading pair on Solana where shitcoin is swapped against WSOL (Wrapped Solana). It is actively traded across 2 DEX markets on Solana.

What is the current shitcoin/WSOL price?

The most recent on-chain trade price for shitcoin/WSOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $17.39K.

What is the shitcoin/WSOL price change?

Based on the highest-volume DEX market for shitcoin/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -5.97%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the shitcoin/WSOL 24h trading volume?

shitcoin/WSOL has 50 recent trades in the live stream (14 buys, 36 sells) with a combined volume of approximately $2.38K. Across all DEX markets, the 24h volume is approximately $17.39K.

Where is shitcoin/WSOL traded?

shitcoin/WSOL is traded on 2 DEX markets on Solana across 2 protocols: Raydium, Jupiter. The highest-volume venues are Raydium, Jupiter. See all Solana trading pairs.

What is shitcoin?

shitcoin is the base token in the shitcoin/WSOL trading pair on Solana. Its contract address is 5Mdvz7a1TCqAc1Ny16ov3ou8qftqz2cLn6Ey6BdRbonk. View full shitcoin analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the shitcoin/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does shitcoin/WSOL have?

shitcoin/WSOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top shitcoin/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded shitcoin/WSOL on Solana. Combined volume is approximately $19.25K. The highest-volume wallet traded approximately $799.07. Use the Top Traders tab to identify whales and track smart money flows.

Is shitcoin/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for shitcoin/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get shitcoin/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own shitcoin/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.