SubQ/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the SubQ/SOL pair on Solana.

About SubQ/SOL

Base tokenSubQ (Subquadratic)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

SubQ/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for SubQ/SOL

Total volume$1,670

Buy volume$508 (17 trades)

Sell volume$1,162 (33 trades)

Avg trade size$33

Largest trade$132

Latest price$0.000003

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 30.4% · Sell 69.6%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
49m 48s ago	$0.000003	SELL	0.02SOL	$1.59	Pumpfun	5wn2…oD5e
2h 29m 51s ago	$0.000003	SELL	0.03SOL	$2.51	Pumpfun	5wn2…oD5e
2h 32m 57s ago	$0.000003	BUY	0.03SOL	$2.54	Pumpfun	5wn2…oD5e
2h 59m 10s ago	$0.000003	BUY	0.07SOL	$6.34	Pumpfun	5wn2…oD5e
3h 28m 30s ago	$0.000003	SELL	0.97SOL	$83.17	Pumpfun	5wn2…oD5e
3h 37m 1s ago	$0.000003	BUY	0.04SOL	$3.5	Pumpfun	5wn2…oD5e
3h 38m 40s ago	$0.000003	SELL	0.4SOL	$33.94	Pumpfun	5wn2…oD5e
3h 40m 39s ago	$0.000003	BUY	0.4SOL	$34.27	Pumpfun	5wn2…oD5e
3h 43m 57s ago	$0.000003	BUY	0.98SOL	$84.05	Pumpfun	5wn2…oD5e
4h 6m 11s ago	$0.000003	SELL	0.09SOL	$7.82	Pumpfun	5wn2…oD5e
4h 17m 7s ago	$0.000003	SELL	0.04SOL	$3	Pumpfun	5wn2…oD5e
4h 17m 24s ago	$0.000003	SELL	0.03SOL	$2.82	Pumpfun	5wn2…oD5e
4h 17m 38s ago	$0.000003	SELL	0.1SOL	$8.16	Pumpfun	5wn2…oD5e
4h 17m 44s ago	$0.000003	SELL	0.22SOL	$18.65	Pumpfun	5wn2…oD5e
4h 19m 32s ago	$0.000003	SELL	0.1SOL	$8.38	Pumpfun	5wn2…oD5e
4h 19m 40s ago	$0.000003	SELL	0.1SOL	$8.18	Pumpfun	5wn2…oD5e
4h 25m 25s ago	$0.000003	SELL	0.09SOL	$7.46	Pumpfun	5wn2…oD5e
4h 25m 59s ago	$0.000003	SELL	0.85SOL	$72.43	Pumpfun	5wn2…oD5e
4h 27m 2s ago	$0.000003	SELL	0.7SOL	$59.93	Pumpfun	5wn2…oD5e
4h 27m 23s ago	$0.000003	SELL	0.93SOL	$79.41	Pumpfun	5wn2…oD5e
4h 27m 39s ago	$0.000003	SELL	0.6SOL	$50.8	Pumpfun	5wn2…oD5e
4h 28m 27s ago	$0.000004	SELL	0.43SOL	$36.48	Pumpfun	5wn2…oD5e
4h 28m 55s ago	$0.000004	SELL	0.38SOL	$32.62	Pumpfun	5wn2…oD5e
4h 31m 13s ago	$0.000004	SELL	0.57SOL	$48.32	Pumpfun	5wn2…oD5e
4h 31m 13s ago	$0.000004	SELL	0.17SOL	$14.42	Pumpfun	5wn2…oD5e

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$13.07	4	$0.00	0.00%	0.00%	-1.08%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
Uf3o…wRcy	$2.97K	269.1M	269.1M	$538.19M
HTYh…knti	$980.79	41.13M	41.13M	$82.26M
6vT3…Nw33	$882.23	113.73M	113.73M	$227.46M
Ds4S…yRn5	$874.47	36.21M	36.21M	$72.42M
6iMH…MXxL	$805.35	74.24M	74.24M	$148.47M
EJTv…dokM	$747.78	30.29M	30.29M	$60.57M
FYTV…bNto	$739.09	34.01M	34.01M	$68.01M
CsuT…Yd5N	$703.76	96.1M	96.1M	$192.21M
omeg…XAfq	$701.34	49.24M	49.24M	$98.48M
8Vh2…mXwf	$690.19	35.38M	35.38M	$70.76M
EFCr…Wc8c	$646.98	24.16M	39.34M	$63.49M
2Moq…wASW	$581.39	52.03M	52.03M	$104.06M
ARu4…5SZn	$572.74	54.08M	34.23M	$88.32M
FLma…MAck	$570.52	26.94M	26.94M	$53.87M
GPxi…Corh	$521.2	55.22M	55.22M	$110.44M
CJuJ…86N3	$508.07	55.89M	55.89M	$111.78M
DbEh…2zKH	$505.43	24.39M	24.39M	$48.78M
DGXe…rDBt	$501.84	36.88M	36.88M	$73.75M
8q12…zNgB	$495.9	25.34M	25.34M	$50.68M
2Xvf…TrCX	$490.93	21.89M	21.89M	$43.79M
Gja4…RxwG	$475.49	53.75M	53.75M	$107.5M
Bkq3…NbBN	$462.55	23.88M	23.88M	$47.76M
6K36…M5TK	$457.74	26.78M	26.78M	$53.56M
ESLo…VHak	$455.01	39.87M	39.87M	$79.74M
GrFQ…vA3M	$445.53	81.6M	81.6M	$163.19M
5dxW…yGC9	$445.36	37.36M	37.36M	$74.72M
3Gcs…sDT5	$444.82	49.22M	49.22M	$98.44M
DVB6…Pg3Y	$435.4	25.46M	25.46M	$50.92M
4gZC…7s2h	$432.02	37.18M	37.18M	$74.35M
9PNr…Yk4c	$412.78	16.79M	16.79M	$33.57M
jM1W…eH5u	$409.95	34.61M	34.61M	$69.21M
794K…yNiW	$406.03	35.26M	35.26M	$70.52M
DcNH…vk7x	$399.78	45.83M	45.83M	$91.67M
EkKX…ADE3	$398.02	21.01M	21.01M	$42.01M
J2EC…BPaz	$388.51	16.16M	16.16M	$32.32M
7kCn…8Ri9	$380.97	22.98M	22.98M	$45.95M
Et8h…9EfF	$380.82	32.14M	32.14M	$64.28M
14HD…6q5x	$376.67	24.52M	24.52M	$49.03M
H4bK…wecM	$374.79	31.86M	31.86M	$63.71M
DHbx…Cmja	$369.52	36.41M	36.41M	$72.82M
Brbq…ef4o	$368.82	40.62M	40.62M	$81.24M
7MDK…vGMt	$363.41	17.8M	17.8M	$35.6M
9DbQ…3TFc	$359.83	16.94M	16.94M	$33.89M
CDCe…WSze	$356.13	17.3M	17.3M	$34.61M
2ds7…74fG	$355.01	27.97M	27.97M	$55.95M
283L…A2SW	$353.45	35.06M	35.06M	$70.13M
J7gR…pgan	$347.01	17.19M	17.19M	$34.37M
7bTs…RfG3	$346.86	19.56M	19.56M	$39.11M
AJ8G…vJRt	$346.66	32.43M	32.43M	$64.86M
GXXz…YkGo	$345.7	12.25M	24.51M	$36.76M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	5wn2…oD5e	-	$262.34

Get API

SubQ/SOL FAQ

Frequently asked questions about the SubQ/SOL trading pair on Solana

What is the SubQ/SOL trading pair?

SubQ/SOL is a DEX trading pair on Solana where SubQ (Subquadratic) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current SubQ/SOL price?

The most recent on-chain trade price for SubQ/SOL on Solana is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $13.07.

What is the SubQ/SOL price change?

Based on the highest-volume DEX market for SubQ/SOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -1.08%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the SubQ/SOL 24h trading volume?

SubQ/SOL has 50 recent trades in the live stream (17 buys, 33 sells) with a combined volume of approximately $1.67K. Across all DEX markets, the 24h volume is approximately $13.07.

Where is SubQ/SOL traded?

SubQ/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is SubQ?

SubQ (Subquadratic) is the base token in the SubQ/SOL trading pair on Solana. Its contract address is 5MabwEMNSkiiMbgxN7YyN7y32fm6bY6fM8UdEdyGpump. View full SubQ analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the SubQ/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does SubQ/SOL have?

SubQ/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top SubQ/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded SubQ/SOL on Solana. Combined volume is approximately $40.19K. The highest-volume wallet traded approximately $2.97K. Use the Top Traders tab to identify whales and track smart money flows.

Is SubQ/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for SubQ/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get SubQ/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SubQ/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.