MISA/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the MISA/WSOL pair on Solana.

About MISA/WSOL

Base tokenMISA (Misa)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
16h 1m 36s agoSolanaMeteoraBUYMISA
WSOL
88.31M-334$28.49K18700
Ccpo…LJpr
16h 1m 36s agoSolanaMeteoraSELLMISA
WSOL
106.38M-399.87$34.11K19200
Ccpo…LJpr
16h 2m 36s agoSolanaMeteoraBUYMISA
WSOL
84.39M-389.48$33.22K35700
Ccpo…LJpr
16h 2m 36s agoSolanaMeteoraSELLMISA
WSOL
83.24M-384.16$32.77K29400
Ccpo…LJpr
16h 3m 36s agoSolanaMeteoraBUYMISA
WSOL
156.7M-491.97$41.96K33300
Ccpo…LJpr
16h 3m 36s agoSolanaMeteoraSELLMISA
WSOL
122.07M-389.33$33.21K29400
Ccpo…LJpr
16h 4m 36s agoSolanaMeteoraBUYMISA
WSOL
505.46M-599.87$51.16K27900
Ccpo…LJpr
16h 4m 36s agoSolanaMeteoraSELLMISA
WSOL
488.89M-571.99$48.79K29700
Ccpo…LJpr
16h 5m 36s agoSolanaMeteoraBUYMISA
WSOL
380.9M-695.98$59.36K30100
Ccpo…LJpr
16h 5m 36s agoSolanaMeteoraSELLMISA
WSOL
410.79M-753.13$64.24K31600
Ccpo…LJpr
16h 6m 36s agoSolanaMeteoraSELLMISA
WSOL
299.51M-1K$85.58K47600
Ccpo…LJpr
16h 6m 36s agoSolanaMeteoraBUYMISA
WSOL
255.47M-845.35$72.1K44300
Ccpo…LJpr
16h 7m 36s agoSolanaMeteoraBUYMISA
WSOL
224.16M-873.37$74.49K57800
Ccpo…LJpr
16h 7m 36s agoSolanaMeteoraSELLMISA
WSOL
223.64M-872.38$74.41K52500
Ccpo…LJpr
16h 8m 36s agoSolanaMeteoraBUYMISA
WSOL
84.63M-403.79$34.44K64500
Ccpo…LJpr
16h 8m 36s agoSolanaMeteoraSELLMISA
WSOL
74.03M-354.09$30.2K52800
Ccpo…LJpr
16h 9m 36s agoSolanaMeteoraBUYMISA
WSOL
159.6M-513.06$43.76K36500
Ccpo…LJpr
16h 9m 36s agoSolanaMeteoraSELLMISA
WSOL
125.72M-412.64$35.2K31600
Ccpo…LJpr
16h 10m 36s agoSolanaMeteoraBUYMISA
WSOL
133.71M-192.94$16.46K9900
Ccpo…LJpr
16h 10m 36s agoSolanaMeteoraSELLMISA
WSOL
95.15M-137.9$11.76K9900
Ccpo…LJpr
16h 11m 36s agoSolanaMeteoraSELLMISA
WSOL
162.8M-372.48$31.77K18100
Ccpo…LJpr
16h 11m 36s agoSolanaMeteoraBUYMISA
WSOL
167.75M-383.42$32.7K17600
Ccpo…LJpr
16h 12m 36s agoSolanaMeteoraBUYMISA
WSOL
256.55M-623.02$53.14K27900
Ccpo…LJpr
16h 12m 36s agoSolanaMeteoraSELLMISA
WSOL
268.99M-652.71$55.67K29400
Ccpo…LJpr
16h 13m 36s agoSolanaMeteoraBUYMISA
WSOL
158.55M-567.4$48.4K26500
Ccpo…LJpr
16h 13m 36s agoSolanaMeteoraSELLMISA
WSOL
181.02M-650.76$55.5K29400
Ccpo…LJpr
16h 14m 36s agoSolanaMeteoraSELLMISA
WSOL
52.83M-253.68$21.64K29600
Ccpo…LJpr
16h 14m 36s agoSolanaMeteoraBUYMISA
WSOL
54.94M-263.97$22.51K35400
Ccpo…LJpr
16h 15m 36s agoSolanaMeteoraSELLMISA
WSOL
101.78M-412.55$35.19K29500
Ccpo…LJpr
16h 15m 36s agoSolanaMeteoraBUYMISA
WSOL
115.8M-466.96$39.83K34100
Ccpo…LJpr
16h 16m 36s agoSolanaMeteoraBUYMISA
WSOL
154.45M-504.14$43K27200
Ccpo…LJpr
16h 16m 36s agoSolanaMeteoraSELLMISA
WSOL
154.67M-504.87$43.06K29500
Ccpo…LJpr
16h 17m 36s agoSolanaMeteoraBUYMISA
WSOL
167.48M-531.12$45.3K29400
Ccpo…LJpr
16h 17m 36s agoSolanaMeteoraSELLMISA
WSOL
166.36M-527.55$45K29400
Ccpo…LJpr
16h 18m 36s agoSolanaMeteoraBUYMISA
WSOL
191.16M-536.83$45.79K27900
Ccpo…LJpr
16h 18m 36s agoSolanaMeteoraSELLMISA
WSOL
186.2M-522.44$44.56K29700
Ccpo…LJpr
16h 19m 36s agoSolanaMeteoraBUYMISA
WSOL
228.59M-575.31$49.07K29200
Ccpo…LJpr
16h 19m 36s agoSolanaMeteoraSELLMISA
WSOL
220.7M-555.56$47.39K31800
Ccpo…LJpr
16h 20m 36s agoSolanaMeteoraBUYMISA
WSOL
322.33M-556.83$47.49K25500
Ccpo…LJpr
16h 20m 36s agoSolanaMeteoraSELLMISA
WSOL
300.78M-516.76$44.08K27000
Ccpo…LJpr
16h 21m 36s agoSolanaMeteoraBUYMISA
WSOL
260.62M-599.21$51.11K28000
Ccpo…LJpr
16h 21m 36s agoSolanaMeteoraSELLMISA
WSOL
301.99M-696.95$59.44K29300
Ccpo…LJpr
16h 22m 36s agoSolanaMeteoraSELLMISA
WSOL
124.98M-388.62$33.15K29600
Ccpo…LJpr
16h 22m 36s agoSolanaMeteoraBUYMISA
WSOL
144.45M-445.86$38.03K31100
Ccpo…LJpr
16h 23m 36s agoSolanaMeteoraBUYMISA
WSOL
199.18M-584.43$49.85K28600
Ccpo…LJpr
16h 23m 36s agoSolanaMeteoraSELLMISA
WSOL
222.62M-657.11$56.05K29800
Ccpo…LJpr
16h 24m 36s agoSolanaMeteoraSELLMISA
WSOL
131.91M-514.48$43.88K29600
Ccpo…LJpr
16h 24m 36s agoSolanaJupiterSELLMISA
WSOL
651.05-0.002558$0.22100-
16h 24m 36s agoSolanaJupiterBUYMISA
WSOL
651.05-0.002518$0.21200-
16h 24m 36s agoSolanaMeteoraBUYMISA
WSOL
133.54M-521.11$44.45K30500
Ccpo…LJpr

MISA/WSOL FAQ

Frequently asked questions about the MISA/WSOL trading pair on Solana

What is the MISA/WSOL trading pair?
MISA/WSOL is a DEX trading pair on Solana where MISA (Misa) is swapped against WSOL (Wrapped Solana).
What is MISA?
MISA (Misa) is the base token in the MISA/WSOL trading pair on Solana. Its contract address is 5MZ8ZUBPyyauu7dMgvPdAxN6VZqSj2jrwxEPCZJ3QwDf. View full MISA analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the MISA/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is MISA/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for MISA/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get MISA/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own MISA/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.