ADA/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the ADA/SOL pair on Solana.

About ADA/SOL

Base tokenADA (ada)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

ADA/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for ADA/SOL

Total volume$2,481

Buy volume$683 (17 trades)

Sell volume$1,798 (33 trades)

Avg trade size$50

Largest trade$263

Latest price$0.000003

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 27.5% · Sell 72.5%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
4h 49m 55s ago	$0.000003	SELL	0.009905SOL	$0.88	Pumpfun	3deR…ZmsA
8h 15m 12s ago	$0.000003	BUY	0.01SOL	$0.89	Pumpfun	3deR…ZmsA
8h 15m 13s ago	$0.000003	SELL	0.56SOL	$49.18	Pumpfun	3deR…ZmsA
8h 16m 13s ago	$0.000003	SELL	0.46SOL	$40.7	Pumpfun	3deR…ZmsA
10h 46m 59s ago	$0.000002	SELL	0.2SOL	$17.68	Pumpfun	3deR…ZmsA
10h 48m 40s ago	$0.000003	SELL	0.05SOL	$4.37	Pumpfun	3deR…ZmsA
10h 49m 39s ago	$0.000002	SELL	0.15SOL	$13.03	Pumpfun	3deR…ZmsA
10h 49m 39s ago	$0.000003	BUY	0.2SOL	$17.91	Pumpfun	3deR…ZmsA
10h 49m 45s ago	$0.000003	BUY	0.05SOL	$4.4	Pumpfun	3deR…ZmsA
10h 49m 46s ago	$0.000003	SELL	0.38SOL	$34.2	Pumpfun	3deR…ZmsA
10h 49m 46s ago	$0.000003	SELL	0.05SOL	$4.42	Pumpfun	3deR…ZmsA
10h 49m 47s ago	$0.000003	SELL	0.56SOL	$50.21	Pumpfun	3deR…ZmsA
10h 49m 48s ago	$0.000003	SELL	0.15SOL	$13.81	Pumpfun	3deR…ZmsA
10h 49m 49s ago	$0.000003	SELL	1.04SOL	$93.02	Pumpfun	3deR…ZmsA
10h 49m 49s ago	$0.000003	SELL	0.11SOL	$9.78	Pumpfun	3deR…ZmsA
10h 49m 50s ago	$0.000003	SELL	0.05SOL	$4.79	Pumpfun	3deR…ZmsA
10h 49m 51s ago	$0.000003	SELL	0.05SOL	$4.91	Pumpfun	3deR…ZmsA
10h 49m 51s ago	$0.000003	SELL	0.03SOL	$2.98	Pumpfun	3deR…ZmsA
10h 49m 52s ago	$0.000003	SELL	1.19SOL	$106.59	Pumpfun	3deR…ZmsA
10h 49m 52s ago	$0.000003	SELL	0.69SOL	$61.78	Pumpfun	3deR…ZmsA
10h 49m 52s ago	$0.000003	SELL	0.99SOL	$88.77	Pumpfun	3deR…ZmsA
10h 49m 53s ago	$0.000004	SELL	0.33SOL	$29.88	Pumpfun	3deR…ZmsA
10h 49m 54s ago	$0.000004	SELL	0.13SOL	$11.6	Pumpfun	3deR…ZmsA
10h 49m 54s ago	$0.000003	BUY	1.27SOL	$113.81	Pumpfun	3deR…ZmsA
10h 49m 54s ago	$0.000003	SELL	0.95SOL	$85.22	Pumpfun	3deR…ZmsA

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
GpTX…WAc4	$718.74	96.45M	96.45M	$192.9M
5sUu…px17	$490.01	70.19M	70.19M	$140.38M
Av3x…L9YQ	$477.35	53.57M	53.57M	$107.15M
4zpR…EYZp	$342.08	52.6M	52.6M	$105.2M
71V2…khob	$286.43	38.44M	38.44M	$76.89M
EM1Z…kyeU	$241.66	25.16M	25.16M	$50.33M
J2L4…abED	$226.43	22.16M	22.16M	$44.32M
PMJA…gyYN	$220.63	24.47M	24.47M	$48.95M
9oie…ortJ	$211.72	22.53M	22.53M	$45.05M
3RbD…FvJE	$206.83	33.34M	33.34M	$66.67M
97V2…G9BC	$187.81	18.31M	18.31M	$36.61M
7j7A…w8xW	$185.01	19.43M	19.43M	$38.86M
AQnK…wL4P	$184.72	20.41M	20.41M	$40.82M
3Nvi…XqkF	$171.45	18.52M	18.52M	$37.04M
3bS1…Rj2R	$137.76	19.13M	19.13M	$38.27M
3Xxk…Uh9E	$88.99	9.86M	9.86M	$19.71M
BiZ6…KKXp	$77.98	13.49M	13.49M	$26.97M
9iPs…TAfa	$73.65	8.52M	8.52M	$17.04M
6g5w…BhhT	$49.18	0	16.07M	$16.07M
BnHZ…obKC	$42	4.78M	4.78M	$9.56M
DeNw…xL7z	$40.7	0	12.89M	$12.89M
GosK…rJ6b	$40.08	5.14M	5.14M	$10.28M
HcYg…yj6d	$35.59	7.08M	7.08M	$14.17M
2Qcg…AHZS	$33.76	3.25M	3.25M	$6.51M
2RGW…VhUv	$32.97	3.38M	3.38M	$6.77M
5gNe…pv5i	$30.54	5.21M	5.21M	$10.42M
8doQ…5wxt	$27.29	3.38M	3.38M	$6.76M
T91o…WQnj	$13.66	1.68M	1.68M	$3.36M
C8ra…3dS3	$13.54	1.65M	1.65M	$3.29M
aHdi…wCDL	$10.55	1.72M	1.72M	$3.44M
4wbr…gpVq	$8.77	1.74M	1.74M	$3.47M
6xtn…36GN	$8.24	1.02M	1.02M	$2.04M
9Uq8…2xT8	$1.76	201.52K	201.52K	$403.05K
D5bS…Eng5	$1.76	291.23K	291.23K	$582.45K
3WqD…RM2o	$1.12	114.43K	114.43K	$228.86K
4bzY…JQzG	$0.000003	0.73	0	$0.73

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	3deR…ZmsA	-	$287.05

Get API

ADA/SOL FAQ

Frequently asked questions about the ADA/SOL trading pair on Solana

What is the ADA/SOL trading pair?

ADA/SOL is a DEX trading pair on Solana where ADA (ada) is swapped against SOL (Solana).

What is the current ADA/SOL price?

The most recent on-chain trade price for ADA/SOL on Solana is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the ADA/SOL 24h trading volume?

ADA/SOL has 50 recent trades in the live stream (17 buys, 33 sells) with a combined volume of approximately $2.48K.

What is ADA?

ADA (ada) is the base token in the ADA/SOL trading pair on Solana. Its contract address is 5MY51KxkkArdMfSVD9K6Xb4nBBEHiQ22jmDsucyDpump. View full ADA analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the ADA/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does ADA/SOL have?

ADA/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top ADA/SOL traders?

The top traders leaderboard tracks 36 wallets that have traded ADA/SOL on Solana. Combined volume is approximately $4.92K. The highest-volume wallet traded approximately $718.74. Use the Top Traders tab to identify whales and track smart money flows.

Is ADA/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for ADA/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get ADA/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ADA/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.