Beaver/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Beaver/WSOL pair on Solana.

About Beaver/WSOL

Base tokenBeaver (中国海狸)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

Beaver/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Beaver/WSOL

Total volume$302

Buy volume$111 (19 trades)

Sell volume$191 (31 trades)

Avg trade size$6

Largest trade$143

Latest price$0.0...191

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 36.9% · Sell 63.1%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
7h 4m 7s ago	$0.0...191	SELL	0.001516WSOL	$0.14	Meteora	Ao4w…uUkS
7h 4m 7s ago	$0.0...78	BUY	0.0005WSOL	$0.05	Meteora	Ao4w…uUkS
7h 4m 18s ago	$0.0...1146	BUY	0.0005WSOL	$0.05	Meteora	Ao4w…uUkS
7h 4m 18s ago	$0.0...4732	SELL	0.01WSOL	$1.08	Meteora	Ao4w…uUkS
7h 4m 18s ago	$0.0...481	BUY	0.0005WSOL	$0.05	Meteora	Ao4w…uUkS
7h 4m 24s ago	$0.0...75962	BUY	0.0005WSOL	$0.05	Meteora	Ao4w…uUkS
7h 4m 24s ago	$0.0...69659	BUY	0.0005WSOL	$0.05	Meteora	Ao4w…uUkS
7h 4m 25s ago	$0.000001	SELL	0.17WSOL	$16.59	Meteora	Ao4w…uUkS
7h 5m 25s ago	$0.000019	BUY	0.000699WSOL	$0.07	Meteora	Ao4w…uUkS
7h 5m 26s ago	$0.000019	BUY	0.000742WSOL	$0.07	Meteora	Ao4w…uUkS
7h 5m 28s ago	$0.000018	SELL	0.0...116WSOL	$0.000011	Meteora	Ao4w…uUkS
7h 5m 28s ago	$0.000018	BUY	0.000811WSOL	$0.08	Meteora	Ao4w…uUkS
7h 5m 28s ago	$0.000018	SELL	0.001171WSOL	$0.11	Meteora	Ao4w…uUkS
7h 5m 29s ago	$0.00017	SELL	1.5WSOL	$143.12	Meteora	Ao4w…uUkS
7h 5m 29s ago	$0.001553	SELL	0.001768WSOL	$0.17	Meteora	Ao4w…uUkS
7h 5m 34s ago	$0.001554	SELL	0.005686WSOL	$0.54	Meteora	Ao4w…uUkS
7h 5m 39s ago	$0.001551	BUY	0.1WSOL	$9.21	Meteora	Ao4w…uUkS
7h 5m 44s ago	$0.001536	SELL	0.009556WSOL	$0.91	Meteora	Ao4w…uUkS
7h 5m 49s ago	$0.001538	SELL	0.005583WSOL	$0.53	Meteora	Ao4w…uUkS
7h 5m 54s ago	$0.001531	BUY	0.13WSOL	$12.27	Meteora	Ao4w…uUkS
7h 5m 59s ago	$0.001514	SELL	0.01WSOL	$1.2	Meteora	Ao4w…uUkS
7h 6m 5s ago	$0.001516	SELL	0.01WSOL	$1.34	Meteora	Ao4w…uUkS
7h 6m 9s ago	$0.001518	SELL	0.008649WSOL	$0.82	Meteora	Ao4w…uUkS
7h 6m 14s ago	$0.001521	SELL	0.02WSOL	$2.01	Meteora	Ao4w…uUkS
7h 6m 19s ago	$0.001525	SELL	0.01WSOL	$1.39	Meteora	Ao4w…uUkS

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
B4S1…Tu55	$166.03	96.11K	94.07K	$190.19K
8TPA…zxLc	$161.05	0	999.43M	$999.43M
6nzW…zgnS	$106.31	57.8K	57.8K	$115.61K
HgdE…1BU8	$101.76	96.15K	25.15K	$121.3K
352Z…5Qs6	$76.18	40.82K	40.82K	$81.65K
HG6S…NQso	$74.65	40.14K	40.14K	$80.27K
AvEa…mYHE	$74.34	62.83K	18.63K	$81.46K
CirA…DWvv	$69.62	72.67K	8.53K	$81.21K
H1PH…Jr8M	$66.4	36.43K	36.43K	$72.87K
GGyw…YLAS	$64.74	69.84K	6.07K	$75.91K
BDLU…WdpP	$59.22	31.79K	31.79K	$63.57K
Gswu…VsmY	$59.11	67.42K	602.97	$68.02K
Dh7g…yQNQ	$57.93	64.08K	1.16K	$65.24K
C13v…BG5H	$51.69	51.05K	10.02K	$61.07K
X8GU…9zcB	$51.61	58.21K	0	$58.21K
Egm5…h1dZ	$50.84	54.26K	1.03K	$55.3K
6N9x…Li4G	$49.16	52.92K	1.26K	$54.17K
3wFs…udJu	$44.92	51.42K	0	$51.42K
CNYh…hhDS	$39.19	45.57K	0	$45.57K
8bv6…TXi1	$38.02	38.5K	4.63K	$43.14K
6zhx…4xJn	$32.22	17.14K	17.14K	$34.28K
DHSN…A2TL	$31.17	30.85K	593.34	$31.45K
ifsv…E292	$30.74	28.53K	701.93	$29.23K
HcSS…eKsi	$30.29	31.14K	1.35K	$32.49K
Hu3i…i3Hh	$30.27	16.06K	16.06K	$32.11K
3sdd…CKrm	$30.23	16.07K	16.07K	$32.13K
C6J9…3GFe	$29.93	31.01K	1.13K	$32.15K
643y…2Ka9	$28.53	15.21K	15.21K	$30.43K
F8gM…x5c2	$28.45	15.12K	15.12K	$30.23K
EJNJ…15z6	$28.41	15.08K	15.08K	$30.15K
FnWU…esEj	$26.54	14.09K	14.09K	$28.18K
FLbr…TudZ	$22.75	12.11K	12.11K	$24.21K
274n…Ur5e	$22.71	12.06K	12.06K	$24.11K
EekD…2z1Q	$20.82	11.06K	11.06K	$22.13K
CKtS…QCgA	$20.14	19.05K	1.38K	$20.43K
CWwV…T7At	$19.62	13.41K	677.75	$14.08K
92GR…Mc9U	$19.12	20.33K	0	$20.33K
5vYT…ixdX	$19.11	19.07K	723.93	$19.79K
4n4X…9WkH	$19.11	20.08K	0	$20.08K
BvrS…8Mh2	$18.94	10.07K	10.07K	$20.13K
FPSa…A8MX	$18.94	10.06K	10.06K	$20.12K
77u7…XKLw	$18.66	19.08K	377.26	$19.45K
HM1G…36mE	$18.33	15.11K	1.39K	$16.5K
5Arp…SqYz	$18.03	13.12K	543.19	$13.66K
BDPS…BDmB	$17.92	14.36K	0	$14.36K
EF4h…ESse	$17.62	14.37K	108.54	$14.47K
9mYo…h6aX	$17.58	14.21K	1.29K	$15.5K
E9Z6…G971	$17.23	17.08K	662.11	$17.74K
DJDM…tYK6	$17.2	18.19K	0	$18.19K
DjVx…TfnG	$17.12	17.11K	746.55	$17.86K

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Meteora	FiYu…8ZGL	-	$1.15K
Meteora	Ao4w…uUkS	-	$0.06

Get API

Beaver/WSOL FAQ

Frequently asked questions about the Beaver/WSOL trading pair on Solana

What is the Beaver/WSOL trading pair?

Beaver/WSOL is a DEX trading pair on Solana where Beaver (中国海狸) is swapped against WSOL (Wrapped Solana).

What is the current Beaver/WSOL price?

The most recent on-chain trade price for Beaver/WSOL on Solana is $0.0...191. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the Beaver/WSOL 24h trading volume?

Beaver/WSOL has 50 recent trades in the live stream (19 buys, 31 sells) with a combined volume of approximately $301.8.

What is Beaver?

Beaver (中国海狸) is the base token in the Beaver/WSOL trading pair on Solana. Its contract address is 5MWDAmMYpUYrEHmySNwQfMLj7dZ94asUiJEqsv9qFVGR. View full Beaver analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the Beaver/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does Beaver/WSOL have?

Beaver/WSOL has 2 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top Beaver/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded Beaver/WSOL on Solana. Combined volume is approximately $2.76K. The highest-volume wallet traded approximately $166.03. Use the Top Traders tab to identify whales and track smart money flows.

Is Beaver/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Beaver/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Beaver/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Beaver/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.