SOUL/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the SOUL/SOL pair on Solana.

About SOUL/SOL

Base tokenSOUL (SOULANA)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

SOUL/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for SOUL/SOL

Total volume$1,384

Buy volume$468 (15 trades)

Sell volume$916 (35 trades)

Avg trade size$28

Largest trade$111

Latest price$0.000003

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 33.8% · Sell 66.2%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
6h 5m 30s ago	$0.000003	SELL	0.43SOL	$36.12	Pumpfun	7RBY…SXG7
6h 55m 8s ago	$0.000003	SELL	0.000581SOL	$0.05	Pumpfun	7RBY…SXG7
7h 4m 4s ago	$0.000003	SELL	1SOL	$83.15	Pumpfun	7RBY…SXG7
7h 30m 9s ago	$0.000003	SELL	0.08SOL	$7	Pumpfun	7RBY…SXG7
7h 34m 7s ago	$0.000003	SELL	0.86SOL	$71.26	Pumpfun	7RBY…SXG7
7h 34m 13s ago	$0.000003	SELL	0.24SOL	$20.16	Pumpfun	7RBY…SXG7
7h 35m 13s ago	$0.000003	SELL	0.17SOL	$14.47	Pumpfun	7RBY…SXG7
7h 35m 43s ago	$0.000003	SELL	0.08SOL	$6.9	Pumpfun	7RBY…SXG7
7h 36m 16s ago	$0.000003	SELL	1.34SOL	$111.08	Pumpfun	7RBY…SXG7
7h 37m 23s ago	$0.000003	SELL	0.02SOL	$1.26	Pumpfun	7RBY…SXG7
7h 38m 3s ago	$0.000003	BUY	0.26SOL	$22.01	Pumpfun	7RBY…SXG7
7h 38m 22s ago	$0.000003	SELL	0.59SOL	$49.48	Pumpfun	7RBY…SXG7
7h 38m 22s ago	$0.000003	SELL	0.45SOL	$37.59	Pumpfun	7RBY…SXG7
7h 38m 39s ago	$0.000003	BUY	0.1SOL	$8.21	Pumpfun	7RBY…SXG7
7h 38m 51s ago	$0.000003	BUY	0.1SOL	$8.21	Pumpfun	7RBY…SXG7
7h 39m 3s ago	$0.000003	BUY	0.39SOL	$32.69	Pumpfun	7RBY…SXG7
7h 39m 5s ago	$0.000003	SELL	0.05SOL	$4.17	Pumpfun	7RBY…SXG7
7h 39m 10s ago	$0.000003	BUY	0.44SOL	$36.95	Pumpfun	7RBY…SXG7
7h 39m 14s ago	$0.000003	BUY	0.49SOL	$41.06	Pumpfun	7RBY…SXG7
7h 39m 23s ago	$0.000003	SELL	0.52SOL	$43.04	Pumpfun	7RBY…SXG7
7h 39m 34s ago	$0.000003	SELL	0.08SOL	$6.51	Pumpfun	7RBY…SXG7
7h 39m 37s ago	$0.000003	SELL	0.09SOL	$7.11	Pumpfun	7RBY…SXG7
7h 39m 59s ago	$0.000003	SELL	0.06SOL	$5.26	Pumpfun	7RBY…SXG7
7h 40m 1s ago	$0.000003	SELL	0.18SOL	$14.84	Pumpfun	7RBY…SXG7
7h 40m 19s ago	$0.000003	SELL	0.000861SOL	$0.07	Pumpfun	7RBY…SXG7
7h 40m 24s ago	$0.000003	SELL	0.16SOL	$12.94	Pumpfun	7RBY…SXG7
7h 40m 44s ago	$0.000003	BUY	0.16SOL	$13.11	Pumpfun	7RBY…SXG7
7h 40m 44s ago	$0.000003	BUY	0.98SOL	$81.45	Pumpfun	7RBY…SXG7
7h 40m 46s ago	$0.000003	SELL	0.25SOL	$21.15	Pumpfun	7RBY…SXG7
7h 40m 48s ago	$0.000003	SELL	0.25SOL	$20.48	Pumpfun	7RBY…SXG7
7h 40m 49s ago	$0.000003	SELL	0.26SOL	$21.43	Pumpfun	7RBY…SXG7
7h 40m 49s ago	$0.000003	SELL	0.26SOL	$21.31	Pumpfun	7RBY…SXG7
7h 40m 52s ago	$0.000003	SELL	0.04SOL	$3.66	Pumpfun	7RBY…SXG7
7h 40m 54s ago	$0.000003	SELL	0.05SOL	$4.07	Pumpfun	7RBY…SXG7
7h 40m 57s ago	$0.000003	BUY	0.2SOL	$16.29	Pumpfun	7RBY…SXG7
7h 41m 0s ago	$0.000003	SELL	0.04SOL	$3.66	Pumpfun	7RBY…SXG7
7h 41m 1s ago	$0.000003	SELL	0.008657SOL	$0.72	Pumpfun	7RBY…SXG7
7h 41m 3s ago	$0.000003	SELL	0.03SOL	$2.53	Pumpfun	7RBY…SXG7
7h 41m 3s ago	$0.000003	SELL	0.23SOL	$18.9	Pumpfun	7RBY…SXG7
7h 41m 4s ago	$0.000003	SELL	0.43SOL	$36.16	Pumpfun	7RBY…SXG7
7h 41m 5s ago	$0.000003	BUY	0.49SOL	$40.86	Pumpfun	7RBY…SXG7
7h 41m 7s ago	$0.000003	SELL	0.04SOL	$3.61	Pumpfun	7RBY…SXG7
7h 41m 7s ago	$0.000003	BUY	0.13SOL	$10.57	Pumpfun	7RBY…SXG7
7h 41m 8s ago	$0.000003	SELL	1.32SOL	$109.9	Pumpfun	7RBY…SXG7
7h 41m 8s ago	$0.000004	SELL	1.32SOL	$109.53	Pumpfun	7RBY…SXG7
7h 41m 11s ago	$0.000004	BUY	0.62SOL	$51.72	Pumpfun	7RBY…SXG7
7h 41m 12s ago	$0.000004	BUY	0.1SOL	$8.21	Pumpfun	7RBY…SXG7
7h 41m 12s ago	$0.000004	SELL	0.07SOL	$6.1	Pumpfun	7RBY…SXG7
7h 41m 13s ago	$0.000004	BUY	1.07SOL	$88.83	Pumpfun	7RBY…SXG7
7h 41m 13s ago	$0.000004	BUY	0.1SOL	$8.13	Pumpfun	7RBY…SXG7

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
2CwL…tsh8	$1.2K	74.17M	74.17M	$148.34M
BvT9…o1XT	$1.19K	75.81M	75.81M	$151.62M
9LdD…mdve	$1.1K	67.43M	67.43M	$134.86M
2y4D…cvw5	$1.08K	74.21M	74.21M	$148.42M
Ed2M…Jc64	$1.07K	74.74M	74.74M	$149.48M
2XPz…nE4e	$1.05K	157.33M	107.33M	$264.66M
AXGn…MjZk	$1.05K	62.74M	62.74M	$125.48M
Fxro…AQYJ	$890.02	71.83M	71.83M	$143.67M
8A1M…5k4C	$862.86	60.01M	60.01M	$120.03M
8pzG…D6xC	$822.49	54.71M	54.71M	$109.43M
3bDY…Q1um	$785	51.68M	51.68M	$103.36M
Een4…YG6i	$771.69	63.8M	63.8M	$127.59M
7YNW…sELT	$766.89	52.51M	52.51M	$105.02M
7t2Y…xtEh	$760.29	42.62M	42.62M	$85.25M
DAgC…fgaH	$701.92	41.4M	41.4M	$82.8M
EX2F…tHEb	$701.45	54.12M	54.12M	$108.24M
2UDq…xYDC	$461.5	30.75M	30.75M	$61.5M
ZadW…1q9w	$453.27	25.41M	25.41M	$50.83M
5pcH…hHmT	$450.74	32.16M	32.16M	$64.33M
5xpb…XJcQ	$445.62	31.43M	31.43M	$62.87M
6A78…7pqG	$419.9	41.78M	41.78M	$83.56M
GcPV…bZPJ	$410.46	25.37M	25.37M	$50.74M
2tcw…bSAv	$391.13	42.25M	42.25M	$84.49M
4gwX…Xmht	$370.21	22.76M	22.76M	$45.52M
Niga…cFNW	$363.88	26.2M	26.2M	$52.4M
4iY7…cHn2	$349.63	21.38M	21.38M	$42.75M
EgQX…77aq	$346.09	28.19M	28.19M	$56.37M
DF2e…CmBE	$340.5	22.55M	22.55M	$45.11M
J4Pm…MMhr	$336.07	19.52M	19.52M	$39.04M
9Qvp…4pxT	$326.94	19.66M	19.66M	$39.32M
28bY…NnNN	$316.09	20.62M	20.62M	$41.23M
9gJL…9ioQ	$284.28	15.81M	15.81M	$31.63M
5V9z…QXNL	$282	19.91M	19.91M	$39.82M
Gqjs…GpE2	$266.32	35.48M	35.48M	$70.96M
vMpq…E4r3	$255.18	15.61M	15.61M	$31.22M
ETKb…RpzT	$253.15	14.72M	14.72M	$29.44M
C2x1…yXzx	$251.75	17.67M	17.67M	$35.34M
8LdL…eXSd	$250.48	14.5M	14.5M	$29.01M
7fKX…JtT4	$250.38	17.64M	17.64M	$35.29M
DQDX…rJ1u	$247.71	18.71M	18.71M	$37.42M
2PFn…PBHx	$237.2	13.93M	13.93M	$27.87M
8Bmj…7H18	$231.82	31.83M	31.83M	$63.66M
G8Pb…VDg5	$231.45	29.54M	29.54M	$59.07M
HdcJ…o9XG	$222.36	13.87M	13.87M	$27.75M
GSa3…12dD	$213.8	21.53M	21.53M	$43.05M
G6GT…TK5R	$213.53	13.54M	13.54M	$27.08M
3T9g…ZF3q	$200.8	21.96M	21.96M	$43.93M
boss…L2t3	$200.47	9.63M	9.63M	$19.26M
GJA1…SU65	$198.98	19.92M	19.92M	$39.83M
3f6g…zr1N	$193.99	31.03M	31.03M	$62.06M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	7RBY…SXG7	-	$122.86

Get API

SOUL/SOL FAQ

Frequently asked questions about the SOUL/SOL trading pair on Solana

What is the SOUL/SOL trading pair?

SOUL/SOL is a DEX trading pair on Solana where SOUL (SOULANA) is swapped against SOL (Solana).

What is the current SOUL/SOL price?

The most recent on-chain trade price for SOUL/SOL on Solana is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the SOUL/SOL 24h trading volume?

SOUL/SOL has 50 recent trades in the live stream (15 buys, 35 sells) with a combined volume of approximately $1.38K.

What is SOUL?

SOUL (SOULANA) is the base token in the SOUL/SOL trading pair on Solana. Its contract address is 5MJAsNyuRRV4cmjPNetTPZichJHWJhWCwpTBdEvSpump. View full SOUL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the SOUL/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does SOUL/SOL have?

SOUL/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top SOUL/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded SOUL/SOL on Solana. Combined volume is approximately $28.47K. The highest-volume wallet traded approximately $1.2K. Use the Top Traders tab to identify whales and track smart money flows.

Is SOUL/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for SOUL/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get SOUL/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SOUL/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.