berr/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the berr/WSOL pair on Solana.

About berr/WSOL

Base tokenberr
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
17/04 06:24:00SolanaPumpswapSELLberr
WSOL
0.17-0.000004$0.000385100
6K74…L5MB
17/04 04:14:00SolanaPumpswapSELLberr
WSOL
8.89-0.000025$0.002201100
6K74…L5MB
17/04 04:14:00SolanaPumpswapBUYberr
WSOL
8.86-0.000005$0.00044100
6K74…L5MB
17/04 04:04:00SolanaPumpswapSELLberr
WSOL
0.17-0.000025$0.002201100
6K74…L5MB
17/04 04:04:00SolanaPumpswapBUYberr
WSOL
0.17-0.000025$0.002201200
6K74…L5MB
17/04 03:54:00SolanaPumpswapSELLberr
WSOL
0.01-0.00002$0.001755100
6K74…L5MB
17/04 03:54:00SolanaPumpswapBUYberr
WSOL
0.01-0.000045$0.003949300
6K74…L5MB
17/04 03:51:00SolanaPumpswapSELLberr
WSOL
224.38M-38.06$3.34K5100
6K74…L5MB
17/04 03:51:00SolanaPumpswapBUYberr
WSOL
229.02M-39.05$3.43K5800
6K74…L5MB
17/04 03:50:00SolanaPumpswapSELLberr
WSOL
356.74M-59.21$5.2K9100
6K74…L5MB
17/04 03:50:00SolanaPumpswapBUYberr
WSOL
372.08M-62.07$5.45K9500
6K74…L5MB
17/04 03:49:00SolanaPumpswapSELLberr
WSOL
390.49M-65.44$5.74K8600
6K74…L5MB
17/04 03:49:00SolanaPumpswapBUYberr
WSOL
380.58M-64.19$5.63K9000
6K74…L5MB
17/04 03:48:00SolanaPumpswapSELLberr
WSOL
388.78M-63.93$5.61K9200
6K74…L5MB
17/04 03:48:00SolanaPumpswapBUYberr
WSOL
395.04M-65.31$5.73K9800
6K74…L5MB
17/04 03:47:00SolanaPumpswapBUYberr
WSOL
409.07M-67.03$5.88K9600
6K74…L5MB
17/04 03:47:00SolanaPumpswapSELLberr
WSOL
405.99M-66.16$5.81K9300
6K74…L5MB
17/04 03:46:00SolanaPumpswapBUYberr
WSOL
405.92M-65.74$5.77K9800
6K74…L5MB
17/04 03:46:00SolanaPumpswapSELLberr
WSOL
398.38M-64.17$5.63K8800
6K74…L5MB
17/04 03:45:00SolanaPumpswapBUYberr
WSOL
390.19M-61.26$5.38K9300
6K74…L5MB
17/04 03:45:00SolanaPumpswapSELLberr
WSOL
362.27M-56.65$4.97K9200
6K74…L5MB
17/04 03:44:00SolanaPumpswapBUYberr
WSOL
392.23M-62.6$5.49K9600
6K74…L5MB
17/04 03:44:00SolanaPumpswapSELLberr
WSOL
429.37M-68$5.97K9900
6K74…L5MB
17/04 03:43:00SolanaPumpswapBUYberr
WSOL
403.94M-64.02$5.62K9500
6K74…L5MB
17/04 03:43:00SolanaPumpswapSELLberr
WSOL
381.94M-60.23$5.28K8700
6K74…L5MB
17/04 03:42:00SolanaPumpswapSELLberr
WSOL
395.44M-61.95$5.44K9300
6K74…L5MB
17/04 03:42:00SolanaPumpswapBUYberr
WSOL
372.27M-58.64$5.15K8700
6K74…L5MB
17/04 03:41:00SolanaPumpswapSELLberr
WSOL
380.97M-58.77$5.16K9700
6K74…L5MB
17/04 03:41:00SolanaPumpswapBUYberr
WSOL
407.42M-63.23$5.55K9900
6K74…L5MB
17/04 03:40:00SolanaPumpswapSELLberr
WSOL
398.48M-61.43$5.39K9300
6K74…L5MB
17/04 03:40:00SolanaPumpswapBUYberr
WSOL
387.08M-60.02$5.27K9300
6K74…L5MB
17/04 03:39:00SolanaPumpswapBUYberr
WSOL
407.25M-62.95$5.52K9800
6K74…L5MB
17/04 03:39:00SolanaPumpswapSELLberr
WSOL
401.42M-61.71$5.41K10000
6K74…L5MB
17/04 03:38:00SolanaPumpswapBUYberr
WSOL
360.47M-55.69$4.89K8600
6K74…L5MB
17/04 03:38:00SolanaPumpswapSELLberr
WSOL
369.17M-56.71$4.98K8900
6K74…L5MB
17/04 03:37:00SolanaPumpswapSELLberr
WSOL
374.91M-57.29$5.03K9600
6K74…L5MB
17/04 03:37:00SolanaPumpswapBUYberr
WSOL
380M-58.39$5.12K9100
6K74…L5MB
17/04 03:36:00SolanaPumpswapBUYberr
WSOL
381.63M-60.04$5.27K9400
6K74…L5MB
17/04 03:36:00SolanaPumpswapSELLberr
WSOL
406.89M-63.66$5.59K9400
6K74…L5MB
17/04 03:35:00SolanaPumpswapSELLberr
WSOL
398.14M-62.53$5.49K9600
6K74…L5MB
17/04 03:35:00SolanaPumpswapBUYberr
WSOL
413.22M-65.27$5.73K9800
6K74…L5MB
17/04 03:34:00SolanaPumpswapSELLberr
WSOL
403.3M-62.06$5.45K9700
6K74…L5MB
17/04 03:34:00SolanaPumpswapBUYberr
WSOL
418.89M-64.78$5.68K10200
6K74…L5MB
17/04 03:33:00SolanaPumpswapSELLberr
WSOL
419.95M-64.35$5.65K9500
6K74…L5MB
17/04 03:33:00SolanaPumpswapBUYberr
WSOL
394.49M-60.78$5.33K9600
6K74…L5MB
17/04 03:32:00SolanaPumpswapBUYberr
WSOL
450.53M-70.25$6.16K22800
6K74…L5MB
17/04 03:32:00SolanaPumpswapSELLberr
WSOL
430.14M-66.73$5.86K9600
6K74…L5MB
17/04 03:32:00SolanaJupiterSELLberr
WSOL
6.58K-0.001008$0.09100-
17/04 03:31:00SolanaPumpswapBUYberr
WSOL
422.26M-64.53$5.66K69100
6K74…L5MB
17/04 03:31:00SolanaJupiterBUYberr
WSOL
6.58K-0.001$0.09100-

berr/WSOL FAQ

Frequently asked questions about the berr/WSOL trading pair on Solana

What is the berr/WSOL trading pair?
berr/WSOL is a DEX trading pair on Solana where berr is swapped against WSOL (Wrapped Solana).
What is berr?
berr is the base token in the berr/WSOL trading pair on Solana. Its contract address is 5MHdKjoM4JFAGpSA12WBtowPhbPu9ySfrmNoC1MbLvRV. View full berr analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the berr/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is berr/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for berr/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get berr/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own berr/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.