WIF/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WIF/SOL pair on Solana.

About WIF/SOL

Base tokenWIF (dogwifhelmet)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

WIF/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for WIF/SOL

Total volume$3,490

Buy volume$2,202 (17 trades)

Sell volume$1,288 (33 trades)

Avg trade size$70

Largest trade$436

Latest price$0.000031

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 63.1% · Sell 36.9%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1h 34m 12s ago	$0.000031	BUY	0.49SOL	$41.01	Pumpfun	AKsh…ojoH
1h 34m 12s ago	$0.000033	BUY	5.25SOL	$435.63	Pumpfun	AKsh…ojoH
1h 34m 13s ago	$0.000031	BUY	0.004933SOL	$0.41	Pumpfun	AKsh…ojoH
1h 34m 13s ago	$0.00003	BUY	3.15SOL	$261.99	Pumpfun	AKsh…ojoH
1h 34m 13s ago	$0.000028	BUY	2.71SOL	$225.21	Pumpfun	AKsh…ojoH
1h 34m 15s ago	$0.000027	SELL	0.1SOL	$8.15	Pumpfun	AKsh…ojoH
1h 34m 15s ago	$0.000028	BUY	0.25SOL	$20.51	Pumpfun	AKsh…ojoH
1h 34m 15s ago	$0.000027	SELL	0.13SOL	$10.78	Pumpfun	AKsh…ojoH
1h 34m 17s ago	$0.000027	SELL	0.06SOL	$5.21	Pumpfun	AKsh…ojoH
1h 34m 17s ago	$0.000028	BUY	0.11SOL	$9.02	Pumpfun	AKsh…ojoH
1h 34m 17s ago	$0.000027	SELL	0.21SOL	$17.48	Pumpfun	AKsh…ojoH
1h 34m 17s ago	$0.000028	BUY	0.08SOL	$6.61	Pumpfun	AKsh…ojoH
1h 34m 18s ago	$0.000027	SELL	0.27SOL	$22.82	Pumpfun	AKsh…ojoH
1h 34m 20s ago	$0.000027	SELL	0.48SOL	$39.95	Pumpfun	AKsh…ojoH
1h 34m 20s ago	$0.000028	BUY	0.49SOL	$40.6	Pumpfun	AKsh…ojoH
1h 34m 20s ago	$0.000027	SELL	0.21SOL	$17.54	Pumpfun	AKsh…ojoH
1h 34m 21s ago	$0.000027	SELL	0.47SOL	$38.81	Pumpfun	AKsh…ojoH
1h 34m 22s ago	$0.000028	SELL	0.56SOL	$46.24	Pumpfun	AKsh…ojoH
1h 34m 23s ago	$0.000029	SELL	0.31SOL	$25.59	Pumpfun	AKsh…ojoH
1h 34m 23s ago	$0.000028	SELL	1.36SOL	$112.7	Pumpfun	AKsh…ojoH
1h 34m 23s ago	$0.000029	SELL	0.2SOL	$16.79	Pumpfun	AKsh…ojoH
1h 34m 23s ago	$0.000029	SELL	0.24SOL	$19.58	Pumpfun	AKsh…ojoH
1h 34m 23s ago	$0.000028	SELL	0.45SOL	$37.25	Pumpfun	AKsh…ojoH
1h 34m 23s ago	$0.00003	BUY	0.1SOL	$8.1	Pumpfun	AKsh…ojoH
1h 34m 24s ago	$0.000029	SELL	0.77SOL	$63.8	Pumpfun	AKsh…ojoH

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$94.02K	3K	$0.00	0.00%	0.00%	+838.90%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
BSY5…6wzp	$4.46K	354.71M	354.71M	$709.42M
EB1M…Pk5w	$2.99K	187.25M	187.25M	$374.51M
SQHK…7TZq	$1.7K	58.07M	58.07M	$116.15M
ps2c…gDbx	$1.52K	63.99M	63.99M	$127.98M
4QTK…mJLH	$1.41K	77M	77M	$153.99M
5NFT…5Pyk	$1.4K	46.54M	23.59M	$70.12M
8mBv…gBw7	$1.26K	33.36M	66.71M	$100.07M
DuuR…NFZW	$1.1K	56.24M	56.24M	$112.47M
AiDU…Uq7n	$1.05K	47.18M	33.89M	$81.07M
ARu4…5SZn	$1.05K	37.88M	31.82M	$69.7M
61oh…ng32	$989.17	56.07M	56.07M	$112.13M
64hP…4AEz	$988.26	49.78M	49.78M	$99.56M
Bsvj…pTic	$946.58	40.15M	40.15M	$80.3M
DdyQ…Fsk7	$937.06	30.94M	23.94M	$54.89M
CgaA…7Rz5	$906.85	39.91M	39.91M	$79.81M
bwfV…FmSP	$892.52	33.55M	21.38M	$54.93M
AtFS…MxGT	$848.07	31.97M	24.44M	$56.41M
6geh…nD35	$804.46	43.31M	43.31M	$86.62M
9oce…2gu8	$804.06	32.37M	32.37M	$64.74M
F5Vw…EGS1	$782.26	29.59M	29.59M	$59.18M
5AyY…54v4	$763.87	27.23M	27.23M	$54.45M
5tZN…CXqB	$706.68	29.55M	9.79M	$39.33M
EFCr…Wc8c	$693.24	33.95M	0	$33.95M
4crp…7naL	$688.41	34.75M	16.73M	$51.49M
AnHv…w7Dm	$658.24	25.25M	25.25M	$50.5M
FYTV…bNto	$651.09	23.38M	23.38M	$46.76M
7uEc…dW2t	$645.74	18.22M	16.93M	$35.15M
3eUC…L1rD	$621.52	23.77M	11.78M	$35.55M
Co2s…gZrN	$609.74	34.06M	0	$34.06M
DHnr…L5Rc	$606.82	35.23M	0	$35.23M
8rXh…nbQr	$586.26	31.47M	20.85M	$52.32M
6Tcb…Hbcx	$532.75	20.98M	20.98M	$41.95M
EgQX…77aq	$514.03	17.73M	17.73M	$35.47M
Bk19…YwPC	$501.31	18.08M	18.08M	$36.17M
8YmR…zP2Y	$490.07	18.38M	18.38M	$36.77M
3ZsD…ZUZh	$486.09	16.83M	16.83M	$33.66M
9Tzq…oNuS	$477.91	19.1M	18.87M	$37.96M
BZem…zYZZ	$473.52	20.37M	20.37M	$40.73M
AApx…x8bt	$472.57	19.77M	13.38M	$33.15M
HyKy…ce67	$469.73	19.04M	19.04M	$38.08M
GCXh…HBBj	$464.84	19.71M	19.71M	$39.42M
9gki…M13z	$464.81	16.52M	16.52M	$33.05M
3MSZ…Z36v	$464.55	18.08M	18.08M	$36.17M
2k7M…oLHd	$463.93	16.8M	16.8M	$33.6M
NoqP…TkS7	$461	22.99M	22.99M	$45.98M
Bo9U…cVCE	$459.71	20.17M	20.17M	$40.33M
36jM…j2Ho	$454.66	11.26M	11.26M	$22.52M
Kid6…pxFM	$453.01	25.67M	25.67M	$51.33M
5EN9…qHYh	$450.79	15.11M	15.11M	$30.23M
6DzM…vhgi	$440.2	22.93M	22.93M	$45.85M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	AKsh…ojoH	-	$0.16

Get API

WIF/SOL FAQ

Frequently asked questions about the WIF/SOL trading pair on Solana

What is the WIF/SOL trading pair?

WIF/SOL is a DEX trading pair on Solana where WIF (dogwifhelmet) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current WIF/SOL price?

The most recent on-chain trade price for WIF/SOL on Solana is $0.000031. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $94.02K.

What is the WIF/SOL price change?

Based on the highest-volume DEX market for WIF/SOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +838.90%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the WIF/SOL 24h trading volume?

WIF/SOL has 50 recent trades in the live stream (17 buys, 33 sells) with a combined volume of approximately $3.49K. Across all DEX markets, the 24h volume is approximately $94.02K.

Where is WIF/SOL traded?

WIF/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is WIF?

WIF (dogwifhelmet) is the base token in the WIF/SOL trading pair on Solana. Its contract address is 5MFyUcZ3hq4TuqgQxhGkdGNUDsE2MYNi3pCSo9dLpump. View full WIF analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the WIF/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does WIF/SOL have?

WIF/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top WIF/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded WIF/SOL on Solana. Combined volume is approximately $60.9K. The highest-volume wallet traded approximately $4.46K. Use the Top Traders tab to identify whales and track smart money flows.

Is WIF/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for WIF/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get WIF/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WIF/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.