ACS/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the ACS/WSOL pair on Solana.

About ACS/WSOL

Base tokenACS (Access Protocol)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

ACS/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for ACS/WSOL

Total volume$723

Buy volume$235 (18 trades)

Sell volume$488 (32 trades)

Avg trade size$14

Largest trade$110

Latest price$0.000183

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 32.5% · Sell 67.5%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
2m 11s ago	$0.000183	SELL	0.002063WSOL	$0.18	OrcaWhirpool	Go1h…icmb
9m 9s ago	$0.000182	SELL	0.05WSOL	$4.33	OrcaWhirpool	Go1h…icmb
9m 9s ago	$0.000183	SELL	0.04WSOL	$3.62	OrcaWhirpool	7TEy…HSq5
9m 9s ago	$0.000184	SELL	0.000945WSOL	$0.08	OrcaWhirpool	2CDi…kY6Q
19m 52s ago	$0.000185	BUY	0.002WSOL	$0.17	OrcaWhirpool	Go1h…icmb
1h 9m 36s ago	$0.000182	SELL	0.01WSOL	$0.99	Jupiter	-
1h 9m 36s ago	$0.000182	SELL	0.01WSOL	$0.99	OrcaWhirpool	Go1h…icmb
1h 24m 3s ago	$0.000183	SELL	0.31WSOL	$26.67	OrcaWhirpool	Go1h…icmb
1h 24m 3s ago	$0.000184	SELL	0.08WSOL	$6.72	OrcaWhirpool	7TEy…HSq5
1h 39m 47s ago	$0.000187	BUY	0.06WSOL	$4.75	OrcaWhirpool	Go1h…icmb
1h 39m 48s ago	$0.000187	BUY	0.000159WSOL	$0.01	OrcaWhirpool	Go1h…icmb
1h 39m 48s ago	$0.000187	SELL	0.000159WSOL	$0.01	OrcaWhirpool	7TEy…HSq5
1h 39m 49s ago	$0.000184	SELL	0.79WSOL	$67.7	OrcaWhirpool	Go1h…icmb
1h 39m 49s ago	$0.000186	BUY	0.06WSOL	$4.81	OrcaWhirpool	Go1h…icmb
1h 39m 49s ago	$0.000187	BUY	0.004816WSOL	$0.41	OrcaWhirpool	Go1h…icmb
1h 39m 49s ago	$0.000187	BUY	0.003942WSOL	$0.34	OrcaWhirpool	Go1h…icmb
1h 39m 49s ago	$0.000187	BUY	0.009249WSOL	$0.79	OrcaWhirpool	Go1h…icmb
1h 39m 49s ago	$0.000187	BUY	0.06WSOL	$5.45	OrcaWhirpool	Go1h…icmb
1h 39m 49s ago	$0.000188	SELL	0.009301WSOL	$0.8	OrcaWhirpool	7TEy…HSq5
1h 40m 28s ago	$0.000188	BUY	0.002714WSOL	$0.23	OrcaWhirpool	Go1h…icmb
1h 40m 28s ago	$0.000186	SELL	1.2WSOL	$102.9	Jupiter	-
1h 40m 28s ago	$0.000186	SELL	1.2WSOL	$102.9	OrcaWhirpool	Go1h…icmb
1h 44m 49s ago	$0.000188	SELL	0.000012WSOL	$0.001011	OrcaWhirpool	Go1h…icmb
1h 48m 57s ago	$0.000188	SELL	0.07WSOL	$5.87	OrcaWhirpool	Go1h…icmb
1h 57m 18s ago	$0.000189	SELL	1.17WSOL	$100.16	OrcaWhirpool	Go1h…icmb
2h 1m 16s ago	$0.000191	SELL	0.4WSOL	$34.34	OrcaWhirpool	Go1h…icmb
2h 2m 27s ago	$0.000191	SELL	0.01WSOL	$0.98	OrcaWhirpool	Go1h…icmb
2h 7m 49s ago	$0.000191	SELL	0.006025WSOL	$0.51	OrcaWhirpool	Go1h…icmb
2h 7m 49s ago	$0.000191	SELL	0.003218WSOL	$0.27	OrcaWhirpool	Go1h…icmb
2h 7m 49s ago	$0.000191	BUY	0.003213WSOL	$0.27	OrcaWhirpool	7TEy…HSq5
2h 11m 10s ago	$0.00019	SELL	0.001054WSOL	$0.09	OrcaWhirpool	Go1h…icmb
2h 11m 10s ago	$0.000187	BUY	0.001036WSOL	$0.09	OrcaWhirpool	2CDi…kY6Q
2h 11m 13s ago	$0.00019	SELL	0.02WSOL	$1.66	OrcaWhirpool	Go1h…icmb
2h 11m 13s ago	$0.00019	SELL	0.004838WSOL	$0.41	OrcaWhirpool	Go1h…icmb
2h 11m 13s ago	$0.000194	BUY	0.02WSOL	$1.69	OrcaWhirpool	7TEy…HSq5
2h 11m 13s ago	$0.00019	SELL	0.02WSOL	$1.64	OrcaWhirpool	Go1h…icmb
2h 11m 13s ago	$0.00019	SELL	0.008033WSOL	$0.68	OrcaWhirpool	Go1h…icmb
2h 11m 13s ago	$0.000194	BUY	0.02WSOL	$1.67	OrcaWhirpool	7TEy…HSq5
2h 11m 14s ago	$0.00019	SELL	0.02WSOL	$1.8	OrcaWhirpool	Go1h…icmb
2h 11m 14s ago	$0.000196	BUY	1.3WSOL	$110.09	OrcaWhirpool	Go1h…icmb
2h 11m 14s ago	$0.000189	BUY	0.02WSOL	$1.79	OrcaWhirpool	7TEy…HSq5
2h 11m 14s ago	$0.000193	BUY	1.18WSOL	$99.79	OrcaWhirpool	Go1h…icmb
2h 11m 54s ago	$0.000187	SELL	0.00471WSOL	$0.4	OrcaWhirpool	Go1h…icmb
2h 11m 54s ago	$0.000187	SELL	0.00471WSOL	$0.4	Jupiter	-
2h 12m 6s ago	$0.000187	SELL	0.00471WSOL	$0.4	OrcaWhirpool	Go1h…icmb
2h 13m 0s ago	$0.000188	SELL	0.21WSOL	$17.99	OrcaWhirpool	Go1h…icmb
2h 19m 25s ago	$0.000189	BUY	0.01WSOL	$1.19	OrcaWhirpool	7TEy…HSq5
2h 19m 25s ago	$0.000188	SELL	0.01WSOL	$1.26	OrcaWhirpool	Go1h…icmb
2h 19m 25s ago	$0.000188	SELL	0.01WSOL	$1.18	OrcaWhirpool	Go1h…icmb
2h 19m 25s ago	$0.000189	BUY	0.01WSOL	$1.27	OrcaWhirpool	7TEy…HSq5

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
OrcaWhirpool	$1.06K	77	$0.0002	-0.04%	-2.06%	+1.05%
OKX	$319.87	5	$0.0002	0.00%	0.00%	+3.71%
Jupiter	$104.51	4	$0.0002	0.00%	0.00%	+2.91%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
ARu4…5SZn	$692.66	2.91M	808.2K	$3.72M
2MFo…Cj3h	$316.2	1.3M	368.47K	$1.67M
Hhiz…v4DC	$308.43	1.65M	0	$1.65M
BQ72…GQDV	$298.01	1.59M	0	$1.59M
GCvH…PzvM	$205.8	0	1.1M	$1.1M
GGzt…jgSJ	$203.56	569.92K	529.16K	$1.1M
6LXu…guFx	$125.64	708.09K	0	$708.09K
9nnL…Exn8	$47.24	261.48K	0	$261.48K
Capu…LVps	$44.07	243.84K	0	$243.84K
4xDs…du71	$35.41	189.21K	0	$189.21K
6U91…2tbB	$34.34	0	180.11K	$180.11K
3uYg…67EP	$34.22	0	200K	$200K
nika…X6k9	$23.72	74.34K	52.25K	$126.6K
5d8t…cbm5	$21.67	40.44K	76.57K	$117.01K
SUPE…DxUC	$21.62	29.2K	90.32K	$119.52K
8L2y…bt8j	$19.54	63.7K	41.08K	$104.79K
JD6r…AfsG	$16.75	28.81K	64.57K	$93.38K
8NQ3…eEQr	$10.52	8.73K	48.77K	$57.5K
7TUx…MRny	$9.73	0	56K	$56K
Bs6c…xtg5	$8.9	48.34K	0	$48.34K
FkdD…CzNm	$8.4	35.28K	9.47K	$44.75K
GxDC…pXSq	$7.89	2.21K	41.57K	$43.78K
GP8S…nDf1	$6.27	0	33.38K	$33.38K
GHig…BhUc	$5.31	0	29.83K	$29.83K
yUwU…T9aH	$5.18	0	28.94K	$28.94K
wAha…xy4i	$4.97	14.03K	14.03K	$28.06K
D5Yq…N9cM	$4.75	25.43K	0	$25.43K
583j…1SnU	$3.83	8.63K	11.31K	$19.95K
BnNw…9MjN	$3.78	0	21.89K	$21.89K
En3N…YuzP	$3	0	16.65K	$16.65K
FJbC…xJRx	$2.92	0	16.51K	$16.51K
LvjC…22Fm	$2.87	8.49K	6.76K	$15.25K
2bhk…zEmq	$2.56	0	13.93K	$13.93K
roUt…1YpB	$2.53	6.71K	6.71K	$13.42K
b59v…fzGD	$2.53	6.71K	6.71K	$13.42K
FPbs…EyRX	$2.13	0	12.02K	$12.02K
GA6K…ygwz	$2.06	0	11.67K	$11.67K
AsNa…Zmoz	$1.98	0	10.89K	$10.89K
Rust…ZrWs	$1.59	4.24K	4.24K	$8.49K
FNB4…h9LA	$0.8	0	4.26K	$4.26K
4xfE…9LJ6	$0.6	1.82K	1.47K	$3.29K
moat…2nXH	$0.57	3.04K	0	$3.04K
sy88…oHP8	$0.51	0	2.85K	$2.85K
rLsi…f8uy	$0.39	0	2.06K	$2.06K
NNNm…Fyha	$0.25	0	1.46K	$1.46K
TAPN…gMqi	$0.23	0	1.24K	$1.24K
3Cgv…sRoD	$0.18	0	970.3	$970.3
BFAD…DRig	$0.08	482.83	0	$482.83
EjGu…SngJ	$0.005703	0	32.71	$32.71
5NcH…b1bn	$0.001011	0	5.38	$5.38

Get API

Protocol	Pool	Base liq, $	Quote liq, $
OrcaWhirpool	Go1h…icmb	$5.06K	$878.27
OrcaWhirpool	7TEy…HSq5	$19.97	$33.24
OrcaWhirpool	2CDi…kY6Q	$7.9	$7.82

Get API

ACS/WSOL FAQ

Frequently asked questions about the ACS/WSOL trading pair on Solana

What is the ACS/WSOL trading pair?

ACS/WSOL is a DEX trading pair on Solana where ACS (Access Protocol) is swapped against WSOL (Wrapped Solana). It is actively traded across 3 DEX markets on Solana.

What is the current ACS/WSOL price?

The most recent on-chain trade price for ACS/WSOL on Solana is $0.000183. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $1.48K.

What is the ACS/WSOL price change?

Based on the highest-volume DEX market for ACS/WSOL on Solana: 10-minute change: -0.04%. 1-hour change: -2.06%. 24-hour change: +1.05%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the ACS/WSOL 24h trading volume?

ACS/WSOL has 50 recent trades in the live stream (18 buys, 32 sells) with a combined volume of approximately $722.77. Across all DEX markets, the 24h volume is approximately $1.48K.

Where is ACS/WSOL traded?

ACS/WSOL is traded on 3 DEX markets on Solana across 3 protocols: OrcaWhirpool, OKX, Jupiter. The highest-volume venues are OrcaWhirpool, OKX, Jupiter. See all Solana trading pairs.

What is ACS?

ACS (Access Protocol) is the base token in the ACS/WSOL trading pair on Solana. Its contract address is 5MAYDfq5yxtudAhtfyuMBuHZjgAbaS9tbEyEQYAhDS5y. View full ACS analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the ACS/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does ACS/WSOL have?

ACS/WSOL has 3 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top ACS/WSOL traders?

The top traders leaderboard tracks 50 wallets that have traded ACS/WSOL on Solana. Combined volume is approximately $2.56K. The highest-volume wallet traded approximately $692.66. Use the Top Traders tab to identify whales and track smart money flows.

Is ACS/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for ACS/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get ACS/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ACS/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.