xAI/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the xAI/WSOL pair on Solana.

About xAI/WSOL

Base tokenxAI
NetworkSolana

xAI/WSOL activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for xAI/WSOL
Total volume$6,376
Buy volume$3,360 (26 trades)
Sell volume$3,016 (24 trades)
Avg trade size$128
Largest trade$167
Latest price$0.06021
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 52.7% · Sell 47.3%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
44m 24s ago$0.06021SELL
0.000002WSOL
$0.000207SolanaPumpswap
45m 16s ago$0.001708SELL
0.000025WSOL
$0.002118SolanaPumpswap
45m 16s ago$0.000343BUY
0.000005WSOL
$0.000424SolanaPumpswap
48m 8s ago$4.3494BUY
0.00002WSOL
$0.001692SolanaPumpswap
48m 12s ago$0.002351BUY
0.000005WSOL
$0.000423SolanaPumpswap
48m 13s ago$0.009376SELL
0.00002WSOL
$0.001692SolanaPumpswap
48m 17s ago$0.5558BUY
0.00002WSOL
$0.001692SolanaPumpswap
48m 22s ago$0.00015SELL
1.88WSOL
$158.98SolanaPumpswap
48m 22s ago$0.00015BUY
1.95WSOL
$164.64SolanaPumpswap
48m 23s ago$0.00015SELL
1.77WSOL
$149.7SolanaPumpswap
48m 23s ago$0.00015BUY
1.86WSOL
$157.05SolanaPumpswap
48m 24s ago$0.00015SELL
1.86WSOL
$157.27SolanaPumpswap
48m 24s ago$0.00015BUY
1.88WSOL
$159.26SolanaPumpswap
48m 26s ago$0.000149SELL
1.53WSOL
$129.26SolanaPumpswap
48m 26s ago$0.00015BUY
1.97WSOL
$166.6SolanaPumpswap
48m 28s ago$0.000149SELL
1.49WSOL
$126.13SolanaPumpswap
48m 28s ago$0.00015BUY
1.71WSOL
$144.6SolanaPumpswap
48m 29s ago$0.000149SELL
1.55WSOL
$131.36SolanaPumpswap
48m 29s ago$0.00015BUY
1.68WSOL
$142.4SolanaPumpswap
48m 31s ago$0.000149SELL
1.64WSOL
$138.35SolanaPumpswap
48m 31s ago$0.00015BUY
1.86WSOL
$157.24SolanaPumpswap
48m 31s ago$0.000149SELL
1.47WSOL
$124.14SolanaPumpswap
48m 31s ago$0.00015BUY
1.83WSOL
$155.02SolanaPumpswap
48m 33s ago$0.000149SELL
1.82WSOL
$154.23SolanaPumpswap
48m 33s ago$0.00015BUY
1.83WSOL
$154.7SolanaPumpswap
48m 34s ago$0.000149SELL
1.69WSOL
$142.92SolanaPumpswap
48m 34s ago$0.00015BUY
1.7WSOL
$143.76SolanaPumpswap
48m 38s ago$0.000149SELL
1.81WSOL
$153.27SolanaPumpswap
48m 38s ago$0.00015BUY
1.85WSOL
$156.47SolanaPumpswap
48m 39s ago$0.000149SELL
1.92WSOL
$162.38SolanaPumpswap
48m 39s ago$0.00015BUY
1.91WSOL
$161.21SolanaPumpswap
48m 40s ago$0.000149SELL
1.59WSOL
$134.27SolanaPumpswap
48m 40s ago$0.00015BUY
1.71WSOL
$144.8SolanaPumpswap
48m 41s ago$0.000149SELL
1.69WSOL
$142.66SolanaPumpswap
48m 41s ago$0.00015BUY
1.7WSOL
$143.92SolanaPumpswap
48m 45s ago$0.000149SELL
1.49WSOL
$126.07SolanaPumpswap
48m 45s ago$0.00015BUY
1.83WSOL
$154.52SolanaPumpswap
48m 46s ago$0.000149SELL
1.58WSOL
$133.51SolanaPumpswap
48m 46s ago$0.00015BUY
1.81WSOL
$153.17SolanaPumpswap
48m 47s ago$0.000149SELL
1.68WSOL
$142.04SolanaPumpswap
48m 47s ago$0.00015BUY
1.6WSOL
$135.03SolanaPumpswap
48m 50s ago$0.000149SELL
1.89WSOL
$159.82SolanaPumpswap
48m 50s ago$0.00015BUY
1.68WSOL
$142.39SolanaPumpswap
48m 51s ago$0.000149SELL
1.87WSOL
$158.58SolanaPumpswap
48m 51s ago$0.00015BUY
1.92WSOL
$162.81SolanaPumpswap
48m 52s ago$0.000149SELL
1.52WSOL
$128.93SolanaPumpswap
48m 52s ago$0.00015BUY
1.81WSOL
$153.17SolanaPumpswap
48m 53s ago$0.000149SELL
1.92WSOL
$162.61SolanaPumpswap
48m 53s ago$0.00015BUY
1.87WSOL
$157.8SolanaPumpswap
48m 55s ago$0.00015BUY
1.76WSOL
$149.24SolanaPumpswap
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
SolanaPumpswap$9.25M25K$0.06020.00%+42,715.59%+236,741.12%
SolanaOKX$4.022$0.000.00%0.00%+41.91%
Get API
TraderVol(8h), $BoughtSoldSide Volume
$690.17K6.09B5.03B$11.12B
$689.71K6.17B4.96B$11.13B
$685.63K6.06B4.91B$10.97B
$684.6K6.21B4.85B$11.05B
$684.56K6.14B4.86B$10.99B
$682.11K6.21B4.83B$11.04B
$681.93K6.18B4.81B$10.98B
$680.73K6.13B4.8B$10.94B
$680.62K6.08B4.86B$10.94B
$680.24K6.14B4.82B$10.96B
$679.27K6.11B4.78B$10.9B
$679.2K6.2B4.78B$10.98B
$677.47K6.16B4.74B$10.9B
$676.17K6.11B4.79B$10.9B
$661.32K5.97B4.64B$10.6B
$29.64211.95K0$211.95K
$21.29257.35K251.03K$508.39K
$5.2576.57K76.53K$153.09K
$4.2433.71K33.68K$67.39K
$4.0553.61K53.58K$107.19K
$4.0353.61K53.61K$107.22K
$3.6341.15K41.13K$82.29K
$2.2739.79K39.55K$79.34K
$2.2429.14K29.12K$58.26K
$1.7713.84K13.83K$27.67K
$1.7714.06K14.03K$28.09K
$1.6728.95K28.93K$57.88K
$1.3410.68K10.67K$21.35K
$1.3111.58K11.58K$23.16K
$1.311.35K11.33K$22.68K
$1.2916.48K16.47K$32.96K
$1.2816.45K16.44K$32.89K
$1.2716.15K16.14K$32.29K
$1.2516.12K16.11K$32.23K
$1.237.72K7.7K$15.42K
$0.9618.9K18.89K$37.79K
$0.9416.05K16.04K$32.09K
$0.8812.5K12.5K$25K
$0.815.98K5.97K$11.95K
$0.524.66K4.65K$9.31K
$0.353.19K3.18K$6.37K
$0.351.4K1.4K$2.8K
$0.353.23K3.23K$6.45K
$0.353.21K3.21K$6.42K
$0.294.3K0$4.3K
$0.296.13K0$6.13K
$0.294.38K0$4.38K
$0.297.02K0$7.02K
$0.294.71K0$4.71K
$0.182.07K2.07K$4.14K
Rows per page:
150 of 100
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

xAI/WSOL FAQ

Frequently asked questions about the xAI/WSOL trading pair on Solana

What is the xAI/WSOL trading pair?
xAI/WSOL is a DEX trading pair on Solana where xAI is swapped against WSOL (Wrapped Solana). It is actively traded across 2 DEX markets on Solana.
What is the current xAI/WSOL price?
The most recent on-chain trade price for xAI/WSOL on Solana is $0.06021. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $9.25M.
What is the xAI/WSOL price change?
Based on the highest-volume DEX market for xAI/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +42715.59%. 24-hour change: +236741.12%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the xAI/WSOL 24h trading volume?
xAI/WSOL has 50 recent trades in the live stream (26 buys, 24 sells) with a combined volume of approximately $6.38K. Across all DEX markets, the 24h volume is approximately $9.25M.
Where is xAI/WSOL traded?
xAI/WSOL is traded on 2 DEX markets on Solana across 2 protocols: Pumpswap, OKX. The highest-volume venues are Pumpswap, OKX. See all Solana trading pairs.
What is xAI?
xAI is the base token in the xAI/WSOL trading pair on Solana. Its contract address is 5M4spUmzvHeq3HMpnJksMHhBF32eoGVskRaCuRYD1sMP. View full xAI analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the xAI/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Who are the top xAI/WSOL traders?
The top traders leaderboard tracks 100 wallets that have traded xAI/WSOL on Solana. Combined volume is approximately $10.21M. The highest-volume wallet traded approximately $690.17K. Use the Top Traders tab to identify whales and track smart money flows.
Is xAI/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for xAI/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get xAI/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own xAI/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.