5Lsm…QRvK/So11…1112 Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the 5Lsm…QRvK/So11…1112 pair on Solana.

About 5Lsm…QRvK/So11…1112

Base token5Lsm…QRvK
Quote tokenSo11…1112
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
23/03 16:32:00SolanaMeteoraBUYNVIDIA
WSOL
35.05M-0.00006$0.00542100
7are…FM7w
23/03 16:32:00SolanaMeteoraSELLNVIDIA
WSOL
362.65M-0.000998$0.09100
7are…FM7w
23/03 13:40:00SolanaMeteoraSELLNVIDIA
WSOL
93.1M-0.000156$0.01100
7are…FM7w
23/03 13:40:00SolanaMeteoraBUYNVIDIA
WSOL
400.71M-0.00106$0.1200
7are…FM7w
23/03 12:26:00SolanaJupiterBUYNVIDIA
WSOL
8.12M-0.000015$0.001339100-
23/03 12:26:00SolanaJupiterSELLNVIDIA
WSOL
421.65M-0.001358$0.12100-
23/03 12:26:00SolanaMeteoraSELLNVIDIA
WSOL
421.65M-0.001358$0.12100
7are…FM7w
23/03 12:26:00SolanaMeteoraBUYNVIDIA
WSOL
42.23M-0.000075$0.006693200
7are…FM7w
23/03 12:10:00SolanaMeteoraSELLNVIDIA
WSOL
1.06B-1.45$129200
7are…FM7w
23/03 12:10:00SolanaMeteoraBUYNVIDIA
WSOL
599.65M-0.04$3.931100
7are…FM7w
23/03 12:09:00SolanaMeteoraBUYNVIDIA
WSOL
133.07K-0.21$18.384800
7are…FM7w
23/03 12:08:00SolanaMeteoraBUYNVIDIA
WSOL
136.03K-0.2$18.24600
7are…FM7w
23/03 12:07:00SolanaMeteoraBUYNVIDIA
WSOL
122.31K-0.18$15.884100
7are…FM7w
23/03 12:06:00SolanaMeteoraSELLNVIDIA
WSOL
906.35-0.001292$0.12100
7are…FM7w
23/03 12:06:00SolanaMeteoraBUYNVIDIA
WSOL
165.42K-0.23$20.795100
7are…FM7w
23/03 12:05:00SolanaMeteoraBUYNVIDIA
WSOL
170.31K-0.23$20.614900
7are…FM7w
23/03 12:04:00SolanaMeteoraBUYNVIDIA
WSOL
138.07K-0.18$16.154600
7are…FM7w
23/03 12:03:00SolanaMeteoraBUYNVIDIA
WSOL
142.33K-0.18$16.153600
7are…FM7w
23/03 12:03:00SolanaMeteoraSELLNVIDIA
WSOL
906.35-0.001147$0.1100
7are…FM7w
23/03 12:02:00SolanaMeteoraBUYNVIDIA
WSOL
160.68K-0.2$17.674100
7are…FM7w
23/03 12:02:00SolanaMeteoraSELLNVIDIA
WSOL
8.54K-0.01$0.93100
7are…FM7w
23/03 12:02:00SolanaOKXSELLNVIDIA
WSOL
8.54K-0.01$0.93100-
23/03 12:01:00SolanaJupiterSELLNVIDIA
WSOL
1.61K-0.00191$0.17100-
23/03 12:01:00SolanaMeteoraBUYNVIDIA
WSOL
120.23K-0.14$12.853600
7are…FM7w
23/03 12:01:00SolanaMeteoraSELLNVIDIA
WSOL
1.61K-0.00191$0.17100
7are…FM7w
23/03 12:00:00SolanaOKXBUYNVIDIA
WSOL
8.54K-0.009915$0.88100-
23/03 12:00:00SolanaMeteoraSELLNVIDIA
WSOL
18.77K-0.02$1.95200
7are…FM7w
23/03 12:00:00SolanaMeteoraBUYNVIDIA
WSOL
169.91K-0.2$17.664400
7are…FM7w
23/03 11:59:00SolanaMeteoraSELLNVIDIA
WSOL
18.07K-0.02$1.82200
7are…FM7w
23/03 11:59:00SolanaMeteoraBUYNVIDIA
WSOL
376.47K-0.42$37.689500
7are…FM7w
23/03 11:59:00SolanaJupiterSELLNVIDIA
WSOL
18.07K-0.02$1.82200-
23/03 11:58:00SolanaMeteoraBUYNVIDIA
WSOL
10.98K-0.01$1.08300
7are…FM7w
23/03 11:58:00SolanaMeteoraBUYNVIDIA
WSOL
203K-0.22$19.665000
HD3k…UYSo
23/03 11:57:00SolanaMeteoraSELLNVIDIA
WSOL
93.61K-0.1$8.84200
HD3k…UYSo
23/03 11:57:00SolanaJupiterBUYNVIDIA
WSOL
19.67K-0.02$1.88300-
23/03 11:57:00SolanaMeteoraBUYNVIDIA
WSOL
987.52M-10.99$976.62100
HD3k…UYSo

5Lsm…QRvK/So11…1112 FAQ

Frequently asked questions about the 5Lsm…QRvK/So11…1112 trading pair on Solana

What is the 5Lsm…QRvK/So11…1112 trading pair?
5Lsm…QRvK/So11…1112 is a DEX trading pair on Solana where 5Lsm…QRvK is swapped against So11…1112.
What is 5Lsm…QRvK?
5Lsm…QRvK is the base token in the 5Lsm…QRvK/So11…1112 trading pair on Solana. Its contract address is 5LsmVtbLTAvkZ5wwm6x3Tn6mEN3Mihi1iPrnLPV7QRvK. View full 5Lsm…QRvK analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is So11…1112?
So11…1112 is the quote token in the 5Lsm…QRvK/So11…1112 trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics.
Is 5Lsm…QRvK/So11…1112 price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 5Lsm…QRvK/So11…1112 on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get 5Lsm…QRvK/So11…1112 API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 5Lsm…QRvK/So11…1112 analytics dashboard or trading system. Explore more on the Solana DEX overview.