Assteroid/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Assteroid/SOL pair on Solana.

About Assteroid/SOL

Base tokenAssteroid

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

Assteroid/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Assteroid/SOL

Total volume$1,152

Buy volume$504 (13 trades)

Sell volume$648 (37 trades)

Avg trade size$23

Largest trade$155

Latest price$0.000003

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 43.7% · Sell 56.3%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1h 41m 0s ago	$0.000003	SELL	0.02SOL	$1.89	Pumpfun	6spd…2Xem
3h 40m 38s ago	$0.000003	SELL	0.07SOL	$6.17	Pumpfun	6spd…2Xem
3h 54m 57s ago	$0.000003	SELL	0.07SOL	$6.28	Pumpfun	6spd…2Xem
3h 55m 34s ago	$0.000003	SELL	0.02SOL	$1.67	Pumpfun	6spd…2Xem
3h 57m 16s ago	$0.000003	SELL	0.05SOL	$4.69	Pumpfun	6spd…2Xem
4h 0m 57s ago	$0.000003	SELL	0.08SOL	$7.54	Pumpfun	6spd…2Xem
4h 1m 42s ago	$0.000003	SELL	0.07SOL	$6.54	Pumpfun	6spd…2Xem
4h 7m 36s ago	$0.000003	SELL	0.04SOL	$3.99	Pumpfun	6spd…2Xem
4h 11m 44s ago	$0.000003	SELL	0.08SOL	$6.98	Pumpfun	6spd…2Xem
4h 15m 27s ago	$0.000003	SELL	0.03SOL	$2.22	Pumpfun	6spd…2Xem
4h 20m 46s ago	$0.000003	SELL	0.28SOL	$24.44	Pumpfun	6spd…2Xem
4h 25m 29s ago	$0.000003	SELL	0.89SOL	$78.24	Pumpfun	6spd…2Xem
4h 25m 29s ago	$0.000003	SELL	0.87SOL	$77.16	Pumpfun	6spd…2Xem
4h 27m 30s ago	$0.000003	SELL	0.36SOL	$31.49	Pumpfun	6spd…2Xem
4h 28m 31s ago	$0.000003	SELL	0.09SOL	$7.61	Pumpfun	6spd…2Xem
4h 28m 39s ago	$0.000003	SELL	0.1SOL	$8.86	Pumpfun	6spd…2Xem
4h 32m 18s ago	$0.000003	SELL	0.02SOL	$1.54	Pumpfun	6spd…2Xem
4h 37m 11s ago	$0.000003	SELL	0.02SOL	$1.84	Pumpfun	6spd…2Xem
4h 38m 19s ago	$0.000003	SELL	0.29SOL	$25.97	Pumpfun	6spd…2Xem
4h 47m 12s ago	$0.000003	SELL	0.09SOL	$8.16	Pumpfun	6spd…2Xem
4h 47m 35s ago	$0.000003	SELL	0.21SOL	$18.83	Pumpfun	6spd…2Xem
4h 50m 41s ago	$0.000004	SELL	0.35SOL	$30.58	Pumpfun	6spd…2Xem
4h 51m 52s ago	$0.000004	BUY	0.05SOL	$4.35	Pumpfun	6spd…2Xem
4h 57m 33s ago	$0.000004	BUY	0.05SOL	$4.31	Pumpfun	6spd…2Xem
4h 58m 19s ago	$0.000004	BUY	0.31SOL	$27.14	Pumpfun	6spd…2Xem
4h 58m 19s ago	$0.000003	BUY	1.68SOL	$148.48	Pumpfun	6spd…2Xem
4h 58m 19s ago	$0.000004	BUY	1.04SOL	$91.64	Pumpfun	6spd…2Xem
4h 58m 19s ago	$0.000003	BUY	0.96SOL	$84.37	Pumpfun	6spd…2Xem
4h 58m 19s ago	$0.000004	BUY	0.94SOL	$82.9	Pumpfun	6spd…2Xem
4h 58m 19s ago	$0.000003	SELL	1.76SOL	$155.08	Pumpfun	6spd…2Xem
4h 58m 24s ago	$0.000003	SELL	0.001154SOL	$0.1	Pumpfun	6spd…2Xem
4h 58m 57s ago	$0.000003	BUY	0.1SOL	$8.63	Pumpfun	6spd…2Xem
5h 0m 5s ago	$0.000003	SELL	0.04SOL	$3.9	Pumpfun	6spd…2Xem
5h 2m 31s ago	$0.000003	SELL	0.00351SOL	$0.31	Pumpfun	6spd…2Xem
5h 2m 56s ago	$0.000003	BUY	0.05SOL	$4.36	Pumpfun	6spd…2Xem
5h 4m 59s ago	$0.000003	BUY	0.3SOL	$26.15	Pumpfun	6spd…2Xem
5h 5m 14s ago	$0.000003	SELL	0.003439SOL	$0.3	Pumpfun	6spd…2Xem
5h 5m 22s ago	$0.000003	SELL	0.05SOL	$4.21	Pumpfun	6spd…2Xem
5h 5m 52s ago	$0.000003	SELL	0.003449SOL	$0.3	Pumpfun	6spd…2Xem
5h 6m 43s ago	$0.000003	SELL	0.003449SOL	$0.3	Pumpfun	6spd…2Xem
5h 6m 50s ago	$0.000003	SELL	0.003449SOL	$0.3	Pumpfun	6spd…2Xem
5h 6m 54s ago	$0.000003	SELL	0.003449SOL	$0.3	Pumpfun	6spd…2Xem
5h 8m 38s ago	$0.000003	BUY	0.1SOL	$8.62	Pumpfun	6spd…2Xem
5h 8m 38s ago	$0.000003	BUY	0.1SOL	$8.62	Pumpfun	6spd…2Xem
5h 8m 43s ago	$0.000003	SELL	0.16SOL	$13.77	Pumpfun	6spd…2Xem
5h 9m 53s ago	$0.000003	SELL	0.03SOL	$2.56	Pumpfun	6spd…2Xem
5h 10m 16s ago	$0.000003	SELL	0.55SOL	$48.44	Pumpfun	6spd…2Xem
5h 10m 17s ago	$0.000003	BUY	0.05SOL	$4.35	Pumpfun	6spd…2Xem
5h 10m 21s ago	$0.000003	SELL	0.49SOL	$43.14	Pumpfun	6spd…2Xem
5h 11m 8s ago	$0.000003	SELL	0.14SOL	$12.49	Pumpfun	6spd…2Xem

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$1.89	1	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
9Th7…6Txk	$795.01	82.34M	82.34M	$164.68M
EKon…DjVh	$719.12	73.4M	73.4M	$146.81M
8ST2…yfMA	$615.79	53.17M	53.17M	$106.33M
CzP7…1Voi	$546.64	72.04M	72.04M	$144.08M
54Cg…Cgmm	$529.31	69.37M	69.37M	$138.74M
89Zs…pFas	$439.13	43.04M	34.47M	$77.5M
5ot2…P2Hh	$405.33	37.71M	37.71M	$75.42M
CRyt…a8FA	$396.74	32.86M	32.86M	$65.72M
ET2Q…gTQa	$380.67	58.47M	58.47M	$116.94M
GcK3…sm72	$375.13	59.65M	59.65M	$119.3M
5TaW…yoFN	$361.02	54.08M	54.08M	$108.16M
Cdfi…EQ4y	$351.84	65.22M	21.28M	$86.51M
Gg2U…6a83	$334.7	35.27M	35.27M	$70.53M
55pn…a8Xm	$326.6	40.7M	40.7M	$81.4M
CiU6…dfn9	$325.24	30.83M	30.83M	$61.66M
a9bb…1EMs	$318.32	38.21M	38.21M	$76.42M
9h5J…ZSuZ	$313.81	32.38M	32.38M	$64.76M
7Cwm…kYiA	$313.75	30.7M	30.7M	$61.4M
HqXf…W1HB	$303.56	44.75M	44.75M	$89.5M
86UW…bgVr	$303.37	33.11M	33.11M	$66.23M
H5nv…j5pJ	$289.32	30.92M	30.92M	$61.83M
FS7o…Vybp	$289.25	26.89M	26.89M	$53.78M
3sUS…xxLn	$285.17	32.33M	32.33M	$64.66M
6TgL…s2Rw	$269.84	41.85M	41.85M	$83.7M
BKBF…VMmW	$249.53	25.83M	25.83M	$51.65M
AZNs…p9Zy	$249.21	24.13M	24.13M	$48.27M
9yNC…LnZL	$233.42	30.23M	8.3M	$38.53M
9uyX…wqNP	$220.58	27.38M	27.38M	$54.75M
3wV8…ER7g	$205.58	16.89M	16.89M	$33.78M
3Gjm…xB2H	$198.49	30.47M	30.47M	$60.93M
8rv7…it6R	$182.32	15.42M	15.42M	$30.84M
65QU…43Nq	$181.2	19.68M	19.68M	$39.35M
3Aqk…Kj9S	$176.48	16.56M	16.56M	$33.12M
DmFS…A5rY	$175.06	18.01M	18.01M	$36.01M
34y9…L7rH	$174.17	15.18M	15.18M	$30.36M
Fwi3…SiaS	$173.35	18.87M	18.87M	$37.73M
Cdcd…PQTz	$172.43	17.64M	17.64M	$35.28M
CdHu…S6mP	$172.31	22.21M	22.21M	$44.41M
6KMq…xUeb	$166.75	15.5M	15.5M	$31M
AXTp…FHGB	$166.6	14.52M	14.52M	$29.04M
AEUG…Ssqd	$163.64	13.73M	13.73M	$27.47M
3fPJ…1vWu	$162.86	26.03M	26.03M	$52.06M
62DQ…5zq2	$161.2	23.62M	23.62M	$47.23M
6w6L…dVeC	$158.24	17.72M	17.72M	$35.44M
E1ca…Jo8n	$154.92	14.64M	14.64M	$29.27M
97jv…GRmL	$151.12	22.32M	22.32M	$44.63M
3jGe…oHK9	$150.17	16.41M	16.41M	$32.81M
GNr8…X8hS	$148.45	15.84M	15.84M	$31.67M
4YuC…dL5j	$132.27	19.61M	19.61M	$39.22M
9ziS…aSoh	$131.57	28.06M	8.68M	$36.74M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	6spd…2Xem	-	$189.64

Get API

Assteroid/SOL FAQ

Frequently asked questions about the Assteroid/SOL trading pair on Solana

What is the Assteroid/SOL trading pair?

Assteroid/SOL is a DEX trading pair on Solana where Assteroid is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current Assteroid/SOL price?

The most recent on-chain trade price for Assteroid/SOL on Solana is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $1.89.

What is the Assteroid/SOL price change?

Based on the highest-volume DEX market for Assteroid/SOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the Assteroid/SOL 24h trading volume?

Assteroid/SOL has 50 recent trades in the live stream (13 buys, 37 sells) with a combined volume of approximately $1.15K. Across all DEX markets, the 24h volume is approximately $1.89.

Where is Assteroid/SOL traded?

Assteroid/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is Assteroid?

Assteroid is the base token in the Assteroid/SOL trading pair on Solana. Its contract address is 5Looynp6zNGfXXKHiHWLb312Gv1EjSJknkFPAABjpump. View full Assteroid analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the Assteroid/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does Assteroid/SOL have?

Assteroid/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top Assteroid/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded Assteroid/SOL on Solana. Combined volume is approximately $17.46K. The highest-volume wallet traded approximately $795.01. Use the Top Traders tab to identify whales and track smart money flows.

Is Assteroid/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Assteroid/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Assteroid/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Assteroid/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.