OPG/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the OPG/WSOL pair on Solana.

About OPG/WSOL

Base tokenOPG (OpenGradient)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

OPG/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for OPG/WSOL

Total volume$11,008

Buy volume$5,103 (30 trades)

Sell volume$5,905 (20 trades)

Avg trade size$220

Largest trade$790

Latest price$0.000086

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 46.4% · Sell 53.6%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
5s ago	$0.000086	BUY	0.001137WSOL	$0.1	Meteora	F3ye…7Nzs
9s ago	$0.000086	SELL	0.000749WSOL	$0.07	Meteora	F3ye…7Nzs
11s ago	$0.000086	BUY	0.002247WSOL	$0.2	Meteora	F3ye…7Nzs
15s ago	$0.000086	BUY	0.000834WSOL	$0.07	Meteora	F3ye…7Nzs
17s ago	$0.000086	SELL	0.29WSOL	$25.47	Meteora	F3ye…7Nzs
18s ago	$0.000088	BUY	7.75WSOL	$681.5	Meteora	F3ye…7Nzs
18s ago	$0.000088	SELL	8.05WSOL	$707.84	Meteora	F3ye…7Nzs
19s ago	$0.000086	BUY	0.002572WSOL	$0.23	Meteora	F3ye…7Nzs
21s ago	$0.000088	BUY	8.19WSOL	$720.28	Meteora	F3ye…7Nzs
21s ago	$0.000086	BUY	0.002554WSOL	$0.22	Meteora	F3ye…7Nzs
21s ago	$0.000088	SELL	7.88WSOL	$692.47	Meteora	F3ye…7Nzs
23s ago	$0.000086	SELL	0.002044WSOL	$0.18	Meteora	F3ye…7Nzs
25s ago	$0.000086	BUY	0.002786WSOL	$0.24	Meteora	F3ye…7Nzs
27s ago	$0.000086	BUY	0.00152WSOL	$0.13	Meteora	F3ye…7Nzs
29s ago	$0.000086	BUY	0.000476WSOL	$0.04	Meteora	F3ye…7Nzs
31s ago	$0.000086	BUY	0.00028WSOL	$0.02	Meteora	F3ye…7Nzs
33s ago	$0.000086	BUY	0.002289WSOL	$0.2	Meteora	F3ye…7Nzs
34s ago	$0.000088	BUY	8.27WSOL	$726.65	Meteora	F3ye…7Nzs
34s ago	$0.000088	SELL	8.39WSOL	$737.59	Meteora	F3ye…7Nzs
35s ago	$0.000086	BUY	0.003038WSOL	$0.27	Meteora	F3ye…7Nzs
37s ago	$0.000088	BUY	8.47WSOL	$744.78	Meteora	F3ye…7Nzs
37s ago	$0.000086	BUY	0.000589WSOL	$0.05	Meteora	F3ye…7Nzs
37s ago	$0.000088	SELL	8.76WSOL	$770	Meteora	F3ye…7Nzs
39s ago	$0.000086	BUY	0.00398WSOL	$0.35	Meteora	F3ye…7Nzs
42s ago	$0.000086	BUY	0.000544WSOL	$0.05	Meteora	F3ye…7Nzs
43s ago	$0.000086	SELL	0.002205WSOL	$0.19	Meteora	F3ye…7Nzs
45s ago	$0.000086	BUY	0.002603WSOL	$0.23	Meteora	F3ye…7Nzs
49s ago	$0.000086	SELL	0.16WSOL	$13.99	Meteora	F3ye…7Nzs
50s ago	$0.000088	BUY	8.99WSOL	$789.84	Meteora	F3ye…7Nzs
50s ago	$0.000088	SELL	8.77WSOL	$770.74	Meteora	F3ye…7Nzs
51s ago	$0.000086	SELL	0.000441WSOL	$0.04	Meteora	F3ye…7Nzs
53s ago	$0.000088	BUY	8.41WSOL	$739.57	Meteora	F3ye…7Nzs
53s ago	$0.000088	SELL	8.19WSOL	$720.08	Meteora	F3ye…7Nzs
54s ago	$0.000086	SELL	0.000294WSOL	$0.03	Meteora	F3ye…7Nzs
57s ago	$0.000086	SELL	0.002081WSOL	$0.18	Meteora	F3ye…7Nzs
59s ago	$0.000086	BUY	0.000945WSOL	$0.08	Meteora	F3ye…7Nzs
1m 1s ago	$0.000086	BUY	0.001091WSOL	$0.1	Meteora	F3ye…7Nzs
1m 3s ago	$0.000086	BUY	0.003481WSOL	$0.31	Meteora	F3ye…7Nzs
1m 5s ago	$0.000086	SELL	0.005286WSOL	$0.46	Meteora	F3ye…7Nzs
1m 7s ago	$0.000086	BUY	0.002208WSOL	$0.19	Meteora	F3ye…7Nzs
1m 9s ago	$0.000086	BUY	0.001706WSOL	$0.15	Meteora	F3ye…7Nzs
1m 11s ago	$0.000086	SELL	0.000652WSOL	$0.06	Meteora	F3ye…7Nzs
1m 13s ago	$0.000086	SELL	0.000999WSOL	$0.09	Meteora	F3ye…7Nzs
1m 15s ago	$0.000086	BUY	0.29WSOL	$25.49	Meteora	F3ye…7Nzs
1m 16s ago	$0.000086	SELL	0.000921WSOL	$0.08	Meteora	F3ye…7Nzs
1m 19s ago	$0.000088	SELL	7.93WSOL	$697.13	Meteora	F3ye…7Nzs
1m 19s ago	$0.000088	BUY	7.64WSOL	$671.45	Meteora	F3ye…7Nzs
1m 19s ago	$0.000086	BUY	0.000555WSOL	$0.05	Meteora	F3ye…7Nzs
1m 21s ago	$0.000086	BUY	0.000581WSOL	$0.05	Meteora	F3ye…7Nzs
1m 22s ago	$0.000088	SELL	8.74WSOL	$768.02	Meteora	F3ye…7Nzs

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Meteora	$1.37M	7K	$0.0001	-0.25%	-1.10%	+9.80%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
4XFt…uqVc	$426.16K	2.46B	2.46B	$4.92B
3Ho9…cYNv	$248.29K	1.55B	1.55B	$3.1B
DLQs…xmYs	$185.97K	1.06B	1.06B	$2.11B
SmJi…8Wp7	$179.05K	1.12B	1.12B	$2.23B
2ymZ…NBS4	$133.17K	807.58M	808.28M	$1.62B
5A7F…3PYH	$119.03K	731.75M	731.43M	$1.46B
BQer…HiJr	$102.29K	638.59M	640.78M	$1.28B
4oVT…JAkZ	$99.46K	594.15M	590.83M	$1.18B
6Ptb…UYiY	$85.7K	519.11M	517.24M	$1.04B
49cq…FY47	$81.76K	515.48M	518.11M	$1.03B
7dSX…rgow	$81.54K	501M	500.92M	$1B
4rcN…AWmE	$66.14K	417.81M	419.76M	$837.57M
DBJJ…EqSx	$48.17K	292.15M	292.27M	$584.43M
EvyG…XUpV	$43.42K	280.04M	278.76M	$558.8M
DRyz…RdEC	$40.04K	253.16M	253.37M	$506.53M
6Mao…Y7yK	$38.91K	242.89M	243.13M	$486.02M
9k4W…W1Zt	$27.57K	170.83M	168.25M	$339.07M
CAwj…DyzH	$24.76K	151.8M	151.91M	$303.71M
59ht…XdR8	$21.64K	137.13M	138.91M	$276.03M
Gmoj…9JAS	$18.75K	123.54M	124.5M	$248.04M
BFc3…WyT4	$18.28K	108.94M	108.57M	$217.51M
CqPL…r2t6	$17.46K	569.7M	0	$569.7M
2XP4…JewT	$13.67K	92.04M	92.66M	$184.69M
9fhS…FJ5J	$13.52K	78.36M	77.86M	$156.22M
2Aam…BGjx	$8.42K	56.53M	57.26M	$113.79M
8fke…iioe	$7.63K	43.49M	44.64M	$88.13M
7iuU…VGHU	$6.18K	41.09M	42.02M	$83.11M
A5hD…ykVq	$4.6K	27.04M	26.28M	$53.32M
91HD…vpUL	$3.47K	20.14M	20.06M	$40.19M
6SBZ…rcgY	$1.04K	6.43M	6.75M	$13.18M
bTBM…9TRh	$885.36	5.5M	5.69M	$11.19M
GFWy…hEku	$794.79	4.8M	4.56M	$9.36M
8M3s…TQnq	$493.69	3.06M	2.97M	$6.03M
9Xhj…uvi8	$481.2	3.07M	2.91M	$5.99M
CrHj…NJja	$456.46	3.33M	2.38M	$5.7M
CJAV…z9aZ	$450.07	2.92M	2.77M	$5.69M
2Lrz…4Esi	$444.43	2.92M	2.56M	$5.47M
Bkz4…rcCB	$434.87	2.75M	2.59M	$5.34M
C3JM…HMVp	$393.19	2.95M	2.06M	$5.01M
Anbn…tGx6	$374.92	2.55M	2.21M	$4.76M
VSUw…Z83p	$363.96	2.46M	2.03M	$4.49M
95Q6…9zqE	$352.18	2.34M	2.03M	$4.37M
vPQH…v1FD	$342.15	2.59M	1.73M	$4.32M
D7kZ…g1yG	$326.88	2.82M	1.3M	$4.12M
5Ymy…vNTm	$313.75	2.01M	1.92M	$3.94M
GQAJ…3APr	$294.11	1.91M	1.7M	$3.62M
83gr…TgZP	$293.22	2.1M	1.51M	$3.61M
J3in…t35b	$292.79	1.82M	1.81M	$3.63M
EhC8…mXRE	$288.44	1.79M	1.79M	$3.57M
2tZn…eWc8	$278.8	1.89M	1.68M	$3.57M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

OPG/WSOL FAQ

Frequently asked questions about the OPG/WSOL trading pair on Solana

What is the OPG/WSOL trading pair?

OPG/WSOL is a DEX trading pair on Solana where OPG (OpenGradient) is swapped against WSOL (Wrapped Solana). It is actively traded across 1 DEX market on Solana.

What is the current OPG/WSOL price?

The most recent on-chain trade price for OPG/WSOL on Solana is $0.000086. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $1.37M.

What is the OPG/WSOL price change?

Based on the highest-volume DEX market for OPG/WSOL on Solana: 10-minute change: -0.25%. 1-hour change: -1.10%. 24-hour change: +9.80%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the OPG/WSOL 24h trading volume?

OPG/WSOL has 50 recent trades in the live stream (30 buys, 20 sells) with a combined volume of approximately $11.01K. Across all DEX markets, the 24h volume is approximately $1.37M.

Where is OPG/WSOL traded?

OPG/WSOL is traded on 1 DEX market on Solana across 1 protocol: Meteora. The highest-volume venues are Meteora. See all Solana trading pairs.

What is OPG?

OPG (OpenGradient) is the base token in the OPG/WSOL trading pair on Solana. Its contract address is 5Lk38n92VCuST6MMPEAxtDdFBie451utJcBS9h6akbAv. View full OPG analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the OPG/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top OPG/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded OPG/WSOL on Solana. Combined volume is approximately $2.18M. The highest-volume wallet traded approximately $426.16K. Use the Top Traders tab to identify whales and track smart money flows.

Is OPG/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for OPG/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get OPG/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own OPG/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.