AI/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the AI/SOL pair on Solana.

About AI/SOL

Base tokenAI (Actual Indonesians)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

AI/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for AI/SOL

Total volume$1,498

Buy volume$10 (5 trades)

Sell volume$1,488 (45 trades)

Avg trade size$30

Largest trade$240

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 0.7% · Sell 99.3%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
5h 0m 51s ago	$0.000002	SELL	0.000001SOL	$0.00013	Pumpfunpump	8ZU2…58j6
5h 0m 51s ago	$0.000002	SELL	0.000001SOL	$0.00013	Pumpfunpump	8ZU2…58j6
5h 22m 35s ago	$0.000002	SELL	0.06SOL	$5.79	Pumpfunpump	8ZU2…58j6
5h 22m 56s ago	$0.000002	SELL	0.05SOL	$4.53	Pumpfunpump	8ZU2…58j6
5h 23m 6s ago	$0.000002	SELL	0.000001SOL	$0.000131	Pumpfunpump	8ZU2…58j6
5h 23m 7s ago	$0.000002	SELL	0.000001SOL	$0.000131	Pumpfunpump	8ZU2…58j6
5h 23m 15s ago	$0.000002	SELL	0.000001SOL	$0.000131	Pumpfunpump	8ZU2…58j6
5h 23m 16s ago	$0.000002	SELL	0.000001SOL	$0.000131	Pumpfunpump	8ZU2…58j6
5h 23m 20s ago	$0.000002	SELL	0.000001SOL	$0.000131	Pumpfunpump	8ZU2…58j6
5h 23m 23s ago	$0.000002	SELL	0.000001SOL	$0.000131	Pumpfunpump	8ZU2…58j6
5h 23m 24s ago	$0.000002	SELL	0.000001SOL	$0.000131	Pumpfunpump	8ZU2…58j6
5h 23m 29s ago	$0.000002	SELL	0.08SOL	$7.6	Pumpfunpump	8ZU2…58j6
5h 23m 31s ago	$0.000003	SELL	0.33SOL	$29.48	Pumpfunpump	8ZU2…58j6
5h 23m 33s ago	$0.000003	SELL	0.34SOL	$30.14	Pumpfunpump	8ZU2…58j6
5h 23m 33s ago	$0.000003	SELL	0.004218SOL	$0.38	Pumpfunpump	8ZU2…58j6
5h 23m 35s ago	$0.000003	SELL	1.03SOL	$91.87	Pumpfunpump	8ZU2…58j6
5h 23m 35s ago	$0.000003	SELL	0.93SOL	$83.68	Pumpfunpump	8ZU2…58j6
5h 23m 35s ago	$0.000003	SELL	1.39SOL	$124.71	Pumpfunpump	8ZU2…58j6
5h 23m 35s ago	$0.000003	BUY	0.008393SOL	$0.75	Pumpfunpump	8ZU2…58j6
5h 23m 35s ago	$0.000003	SELL	0.42SOL	$38.01	Pumpfunpump	8ZU2…58j6
5h 23m 35s ago	$0.000003	SELL	0.58SOL	$51.51	Pumpfunpump	8ZU2…58j6
5h 23m 35s ago	$0.000003	SELL	0.62SOL	$55.68	Pumpfunpump	8ZU2…58j6
5h 23m 35s ago	$0.000004	SELL	0.67SOL	$60.39	Pumpfunpump	8ZU2…58j6
5h 23m 37s ago	$0.000004	SELL	0.31SOL	$27.66	Pumpfunpump	8ZU2…58j6
5h 23m 37s ago	$0.000004	SELL	0.49SOL	$44.13	Pumpfunpump	8ZU2…58j6
5h 23m 38s ago	$0.000004	SELL	0.000002SOL	$0.000203	Pumpfunpump	8ZU2…58j6
5h 23m 38s ago	$0.000006	SELL	0.28SOL	$25.34	Pumpfunpump	8ZU2…58j6
5h 23m 38s ago	$0.000004	SELL	0.000002SOL	$0.000203	Pumpfunpump	8ZU2…58j6
5h 23m 38s ago	$0.000004	SELL	0.000002SOL	$0.000203	Pumpfunpump	8ZU2…58j6
5h 23m 38s ago	$0.000004	SELL	0.000002SOL	$0.000203	Pumpfunpump	8ZU2…58j6
5h 23m 38s ago	$0.000004	SELL	0.000002SOL	$0.000203	Pumpfunpump	8ZU2…58j6
5h 23m 38s ago	$0.000004	SELL	0.000002SOL	$0.000203	Pumpfunpump	8ZU2…58j6
5h 23m 38s ago	$0.000004	SELL	0.000002SOL	$0.000203	Pumpfunpump	8ZU2…58j6
5h 23m 38s ago	$0.000004	SELL	0.000002SOL	$0.000203	Pumpfunpump	8ZU2…58j6
5h 23m 38s ago	$0.000004	SELL	0.000002SOL	$0.000203	Pumpfunpump	8ZU2…58j6
5h 23m 38s ago	$0.000004	SELL	0.000002SOL	$0.000203	Pumpfunpump	8ZU2…58j6
5h 23m 38s ago	$0.000004	SELL	0.000002SOL	$0.000203	Pumpfunpump	8ZU2…58j6
5h 23m 38s ago	$0.000004	SELL	0.2SOL	$18.02	Pumpfunpump	8ZU2…58j6
5h 23m 38s ago	$0.000004	SELL	0.000002SOL	$0.000205	Pumpfunpump	8ZU2…58j6
5h 23m 38s ago	$0.000004	SELL	0.36SOL	$32.12	Pumpfunpump	8ZU2…58j6
5h 23m 38s ago	$0.000004	SELL	1.73SOL	$154.68	Pumpfunpump	8ZU2…58j6
5h 23m 38s ago	$0.000004	SELL	1.65SOL	$147.58	Pumpfunpump	8ZU2…58j6
5h 23m 38s ago	$0.000005	SELL	1.63SOL	$146.08	Pumpfunpump	8ZU2…58j6
5h 23m 38s ago	$0.000005	SELL	2.68SOL	$239.67	Pumpfunpump	8ZU2…58j6
5h 23m 38s ago	$0.000004	BUY	0.03SOL	$3.11	Pumpfunpump	8ZU2…58j6
5h 23m 38s ago	$0.000004	BUY	0.03SOL	$2.81	Pumpfunpump	8ZU2…58j6
5h 23m 38s ago	$0.000004	BUY	0.03SOL	$2.84	Pumpfunpump	8ZU2…58j6
5h 23m 38s ago	$0.000004	SELL	0.000002SOL	$0.000203	Pumpfunpump	8ZU2…58j6
5h 23m 39s ago	$0.000006	BUY	0.009778SOL	$0.88	Pumpfunpump	8ZU2…58j6
5h 23m 39s ago	$0.000006	SELL	0.77SOL	$68.61	Pumpfunpump	8ZU2…58j6

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
EFaQ…6unN	$1.07K	151.66M	151.66M	$303.32M
EgQX…77aq	$476.31	58.16M	58.16M	$116.33M
GLLt…VGtG	$399.22	44.49M	44.49M	$88.97M
9NYT…3FPW	$302.39	37.51M	37.51M	$75.02M
D45f…ia5P	$293.14	28.29M	28.29M	$56.58M
FJ7R…q7Pt	$288.15	32.83M	32.83M	$65.65M
F53Y…XLEU	$284.88	29.98M	29.98M	$59.96M
BCnq…dArc	$268.29	40.28M	40.28M	$80.57M
5U31…SrhJ	$237.19	21.39M	21.39M	$42.78M
4QKA…W4Sc	$236.57	26.57M	26.57M	$53.14M
9Uge…j57k	$222.53	33.91M	33.91M	$67.83M
MkTb…2izr	$203.43	29.03M	29.03M	$58.05M
vqg2…iE6f	$147.94	16.72M	16.72M	$33.45M
5ELE…daXc	$143.24	15.99M	15.99M	$31.99M
GWzG…JpYc	$139.06	15.31M	15.31M	$30.62M
9oie…ortJ	$114.5	10.89M	10.89M	$21.77M
Fkem…Ya9d	$87.04	8.27M	8.27M	$16.55M
43L7…nkxY	$80.76	8.23M	8.23M	$16.45M
FMmD…ycpX	$71.88	7.45M	7.45M	$14.91M
7Ft8…s5z8	$51.87	4.4M	4.4M	$8.79M
vMpq…E4r3	$44.54	4.66M	4.66M	$9.32M
2GXT…NPpf	$42.51	3.65M	3.65M	$7.3M
EkuX…z5Wr	$27.51	2.97M	2.97M	$5.94M
BWEq…4Zci	$25.11	3.04M	3.04M	$6.08M
EsmK…XyvG	$13.75	2.34M	2.34M	$4.68M
BR1f…uNaz	$13.5	1.82M	1.82M	$3.64M
EVt8…bwaV	$1.86	158.35K	158.35K	$316.69K
katX…Qgia	$1.25	144.13K	144.13K	$288.27K
6Fuk…tpBC	$0.75	229.92K	0	$229.92K
NSFW…d9Wf	$0.01	1.58K	1.32K	$2.9K

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfunpump	8ZU2…58j6	-	$0.75

Get API

AI/SOL FAQ

Frequently asked questions about the AI/SOL trading pair on Solana

What is the AI/SOL trading pair?

AI/SOL is a DEX trading pair on Solana where AI (Actual Indonesians) is swapped against SOL (Solana).

What is the current AI/SOL price?

The most recent on-chain trade price for AI/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the AI/SOL 24h trading volume?

AI/SOL has 50 recent trades in the live stream (5 buys, 45 sells) with a combined volume of approximately $1.5K.

What is AI?

AI (Actual Indonesians) is the base token in the AI/SOL trading pair on Solana. Its contract address is 5LfaRM6BffvTC219FLP8zUGKfSbssvkWNbRziDFFpump. View full AI analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the AI/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does AI/SOL have?

AI/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top AI/SOL traders?

The top traders leaderboard tracks 30 wallets that have traded AI/SOL on Solana. Combined volume is approximately $5.29K. The highest-volume wallet traded approximately $1.07K. Use the Top Traders tab to identify whales and track smart money flows.

Is AI/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for AI/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get AI/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own AI/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.