$AI/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the $AI/SOL pair on Solana.

About $AI/SOL

Base token$AI (MOGG)
Quote tokenSOL (Solana)
NetworkSolana

$AI/SOL activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for $AI/SOL
Total volume$264
Buy volume$109 (24 trades)
Sell volume$155 (26 trades)
Avg trade size$5
Largest trade$65
Latest price$0.000002
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 41.3% · Sell 58.7%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
10h 20m 43s ago$0.000002SELL
0.00296SOL
$0.25SolanaPumpfun
10h 20m 50s ago$0.000002SELL
0.03SOL
$2.88SolanaPumpfun
10h 21m 2s ago$0.000002SELL
0.01SOL
$0.84SolanaPumpfun
10h 21m 5s ago$0.000002SELL
0.02SOL
$1.94SolanaPumpfun
10h 21m 15s ago$0.000002SELL
0.01SOL
$0.98SolanaPumpfun
10h 21m 30s ago$0.000005SELL
0.09SOL
$7.7SolanaPumpfun
10h 21m 32s ago$0.000005BUY
0.1SOL
$8.31SolanaPumpfun
10h 21m 49s ago$0.000004BUY
0.01SOL
$0.98SolanaPumpfun
10h 21m 56s ago$0.000005SELL
0.009961SOL
$0.84SolanaPumpfun
10h 21m 57s ago$0.000005SELL
0.01SOL
$1.12SolanaPumpfun
10h 21m 58s ago$0.000004BUY
0.02SOL
$1.38SolanaPumpfun
10h 21m 59s ago$0.000005SELL
0.01SOL
$1.21SolanaPumpfun
10h 22m 0s ago$0.000006SELL
0.02SOL
$1.81SolanaPumpfun
10h 22m 0s ago$0.000005BUY
0.02SOL
$1.76SolanaPumpfun
10h 22m 0s ago$0.000005BUY
0.03SOL
$2.49SolanaPumpfun
10h 22m 4s ago$0.000005BUY
0.02SOL
$1.88SolanaPumpfun
10h 22m 5s ago$0.000005SELL
0.00358SOL
$0.3SolanaPumpfun
10h 22m 7s ago$0.000005SELL
0.01SOL
$1.22SolanaPumpfun
10h 22m 8s ago$0.000005BUY
0.01SOL
$1.02SolanaPumpfun
10h 22m 8s ago$0.000005SELL
0.001327SOL
$0.11SolanaPumpfun
10h 22m 9s ago$0.000005SELL
0.25SOL
$21.37SolanaPumpfun
10h 22m 9s ago$0.000006SELL
0.09SOL
$7.23SolanaPumpfun
10h 22m 10s ago$0.000006SELL
0.15SOL
$12.65SolanaPumpfun
10h 22m 10s ago$0.000005BUY
0.14SOL
$11.57SolanaPumpfun
10h 22m 12s ago$0.000004BUY
0.04SOL
$3.74SolanaPumpfun
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
$239.4971.09M45.77M$116.86M
$106.2123.52M23.52M$47.04M
$29.64.43M4.43M$8.87M
$19.972.04M2.04M$4.07M
$14.813.47M3.47M$6.95M
$11.191.77M1.77M$3.53M
$9.792.3M1.79M$4.08M
$6.923.45M3.45M$6.9M
$6.52967.22K967.22K$1.93M
$3.03782.76K782.76K$1.57M
$2.05254.9K254.9K$509.8K
$0.0000031.320$1.32
Get API
ProtocolPoolBase liq, $Quote liq, $
SolanaPumpfun-$0.76
Get API

$AI/SOL FAQ

Frequently asked questions about the $AI/SOL trading pair on Solana

What is the $AI/SOL trading pair?
$AI/SOL is a DEX trading pair on Solana where $AI (MOGG) is swapped against SOL (Solana).
What is the current $AI/SOL price?
The most recent on-chain trade price for $AI/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.
What is the $AI/SOL 24h trading volume?
$AI/SOL has 50 recent trades in the live stream (24 buys, 26 sells) with a combined volume of approximately $263.54.
What is $AI?
$AI (MOGG) is the base token in the $AI/SOL trading pair on Solana. Its contract address is 5LbgkKkEqxhyhFXauRwGyLbqRcLy9sXCtnY8F2Wtpump. View full $AI analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is SOL?
SOL (Solana) is the quote token in the $AI/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.
How many liquidity pools does $AI/SOL have?
$AI/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Who are the top $AI/SOL traders?
The top traders leaderboard tracks 12 wallets that have traded $AI/SOL on Solana. Combined volume is approximately $449.58. The highest-volume wallet traded approximately $239.49. Use the Top Traders tab to identify whales and track smart money flows.
Is $AI/SOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for $AI/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get $AI/SOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own $AI/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.