CO/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the CO/SOL pair on Solana.

About CO/SOL

Base tokenCO (CRASHING OUT)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

CO/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for CO/SOL

Total volume$1,858

Buy volume$996 (26 trades)

Sell volume$861 (24 trades)

Avg trade size$37

Largest trade$110

Latest price$0.000007

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 53.6% · Sell 46.4%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
38m 16s ago	$0.000007	BUY	0.05SOL	$4.29	Pumpfun	4Ces…NMPU
1h 42m 5s ago	$0.000006	SELL	0.09SOL	$8.06	Pumpfun	4Ces…NMPU
1h 42m 53s ago	$0.000007	SELL	0.37SOL	$32.18	Pumpfun	4Ces…NMPU
1h 42m 53s ago	$0.000007	SELL	0.03SOL	$2.34	Pumpfun	4Ces…NMPU
1h 42m 53s ago	$0.000006	SELL	0.37SOL	$31.74	Pumpfun	4Ces…NMPU
1h 42m 56s ago	$0.000007	SELL	0.1SOL	$8.35	Pumpfun	4Ces…NMPU
2h 41m 30s ago	$0.000007	SELL	0.09SOL	$7.57	Pumpfun	4Ces…NMPU
3h 11m 25s ago	$0.000007	SELL	0.09SOL	$7.6	Pumpfun	4Ces…NMPU
3h 12m 46s ago	$0.000007	SELL	0.39SOL	$33.59	Pumpfun	4Ces…NMPU
3h 12m 46s ago	$0.000007	SELL	0.03SOL	$2.44	Pumpfun	4Ces…NMPU
3h 12m 46s ago	$0.000007	SELL	0.38SOL	$33.13	Pumpfun	4Ces…NMPU
3h 45m 32s ago	$0.000007	SELL	0.48SOL	$41.63	Pumpfun	4Ces…NMPU
3h 53m 19s ago	$0.000007	SELL	0.15SOL	$12.61	Pumpfun	4Ces…NMPU
3h 53m 21s ago	$0.000007	SELL	0.08SOL	$7.02	Pumpfun	4Ces…NMPU
4h 8m 14s ago	$0.000007	SELL	1.17SOL	$101.42	Pumpfun	4Ces…NMPU
4h 15m 32s ago	$0.000007	BUY	0.13SOL	$11.27	Pumpfun	4Ces…NMPU
4h 15m 32s ago	$0.000007	BUY	0.51SOL	$44.45	Pumpfun	4Ces…NMPU
4h 15m 35s ago	$0.000007	BUY	0.57SOL	$49.04	Pumpfun	4Ces…NMPU
4h 27m 52s ago	$0.000007	BUY	0.51SOL	$44.34	Pumpfun	4Ces…NMPU
4h 30m 54s ago	$0.000007	BUY	0.6SOL	$51.52	Pumpfun	4Ces…NMPU
4h 34m 44s ago	$0.000007	BUY	0.74SOL	$64.28	Pumpfun	4Ces…NMPU
4h 37m 53s ago	$0.000007	BUY	0.35SOL	$30.22	Pumpfun	4Ces…NMPU
4h 42m 5s ago	$0.000006	BUY	0.96SOL	$82.96	Pumpfun	4Ces…NMPU
4h 46m 10s ago	$0.000006	BUY	0.13SOL	$11.26	Pumpfun	4Ces…NMPU
4h 46m 11s ago	$0.000006	BUY	0.8SOL	$68.96	Pumpfun	4Ces…NMPU

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$94.92	7	$0.00	0.00%	0.00%	-2.68%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
omeg…XAfq	$242.69	19.24M	19.24M	$38.48M
FYLq…b4sG	$233.94	37.58M	24.76M	$62.34M
2NDg…fHVJ	$200.83	20.75M	20.75M	$41.51M
4bbu…A2r7	$194.59	23.19M	23.19M	$46.38M
2qQP…hUGX	$191.31	16.67M	16.67M	$33.34M
2G2j…Wpxh	$179.95	18.11M	18.11M	$36.22M
GQVf…qY33	$176.06	18.27M	18.27M	$36.55M
42bA…FkMS	$172.71	15.19M	15.19M	$30.37M
CHwp…qsZs	$162.54	16.56M	16.56M	$33.12M
8jRx…9gGF	$162.46	13.92M	13.92M	$27.84M
6seX…Dr8Z	$162.15	17.66M	17.66M	$35.32M
B62p…m2DZ	$156.59	21.23M	21.23M	$42.45M
EbzG…x98s	$144.32	23.14M	23.14M	$46.29M
FLh6…kGEd	$139.34	15.79M	15.79M	$31.58M
9Zhd…NCau	$127.91	13.61M	13.61M	$27.23M
J1J8…PpAo	$119.04	12.88M	12.88M	$25.77M
6RnW…uHCq	$117.98	9.8M	9.8M	$19.6M
AiNf…aTyb	$117.94	9.77M	9.77M	$19.55M
GCQk…GDCA	$100.46	13.59M	13.59M	$27.18M
CHvW…4KiW	$88.36	8M	8M	$15.99M
GHJF…gEVk	$86.47	7.82M	7.82M	$15.63M
4qMj…ARZn	$82.78	14.91M	0	$14.91M
Crnp…CJkR	$82.51	13.77M	0	$13.77M
E7QW…f6H2	$79.52	7.28M	7.28M	$14.55M
9Vw2…H7eG	$73.45	21.28M	0	$21.28M
77bh…4cv7	$72.95	12.51M	0	$12.51M
Hatj…WNXL	$69.79	5.28M	5.28M	$10.56M
B6sr…SPez	$69.55	11.64M	0	$11.64M
4Dj1…xTh5	$69.05	11.96M	0	$11.96M
Byza…F1Fp	$68.96	11.1M	0	$11.1M
HDbT…jCi5	$64.86	10.44M	0	$10.44M
75MZ…3KZV	$64.28	9.46M	0	$9.46M
FKQc…oJqi	$63.61	10.59M	0	$10.59M
5KRs…CT6K	$57.65	8.77M	0	$8.77M
4B7D…nsCA	$57.4	8.97M	0	$8.97M
F3mg…AQM8	$56.15	16.07M	0	$16.07M
26xH…JVAP	$54.1	11.2M	0	$11.2M
z4X4…MzVe	$51.82	8.66M	0	$8.66M
2Ppr…gpaA	$51.69	7.65M	0	$7.65M
EvcF…FVbh	$51.52	7.38M	0	$7.38M
AB3Q…EDgf	$51.3	14.18M	0	$14.18M
AjDJ…ZgV2	$49.75	8.58M	0	$8.58M
CZp3…7tpZ	$49.72	8.37M	0	$8.37M
6CxS…zvMw	$49.72	8.79M	0	$8.79M
9dkH…jUgA	$49.04	6.74M	0	$6.74M
8M3M…CAVf	$47.89	14.77M	0	$14.77M
FPVP…KJJf	$47.8	7.05M	0	$7.05M
FLs7…Y2ma	$47.57	11.48M	0	$11.48M
91VH…Dcah	$46.44	8.3M	0	$8.3M
G1k9…Yxna	$45.84	10.15M	0	$10.15M

Rows per page:

1–50 of 91

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	4Ces…NMPU	-	$1.67K

Get API

CO/SOL FAQ

Frequently asked questions about the CO/SOL trading pair on Solana

What is the CO/SOL trading pair?

CO/SOL is a DEX trading pair on Solana where CO (CRASHING OUT) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current CO/SOL price?

The most recent on-chain trade price for CO/SOL on Solana is $0.000007. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $94.92.

What is the CO/SOL price change?

Based on the highest-volume DEX market for CO/SOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -2.68%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the CO/SOL 24h trading volume?

CO/SOL has 50 recent trades in the live stream (26 buys, 24 sells) with a combined volume of approximately $1.86K. Across all DEX markets, the 24h volume is approximately $94.92.

Where is CO/SOL traded?

CO/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is CO?

CO (CRASHING OUT) is the base token in the CO/SOL trading pair on Solana. Its contract address is 5Lbg53o2hvNxT6CkXjdkaCHCbV6SCJVDoUrks5iYpump. View full CO analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the CO/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does CO/SOL have?

CO/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top CO/SOL traders?

The top traders leaderboard tracks 91 wallets that have traded CO/SOL on Solana. Combined volume is approximately $5.87K. The highest-volume wallet traded approximately $242.69. Use the Top Traders tab to identify whales and track smart money flows.

Is CO/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for CO/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get CO/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own CO/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.