COOKED/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the COOKED/WSOL pair on Solana.

About COOKED/WSOL

Base tokenCOOKED (Cooked Cat)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
13/04 13:03:00SolanaPumpswapBUYCOOKED
WSOL
9.72M-1.07$88.27300
H4As…Z8gV
13/04 13:03:00SolanaPumpswapSELLCOOKED
WSOL
3.2M-0.35$29.1200
H4As…Z8gV
13/04 13:02:00SolanaPumpswapSELLCOOKED
WSOL
54.72M-5.86$484.62800
H4As…Z8gV
13/04 13:02:00SolanaPumpswapBUYCOOKED
WSOL
64.79M-6.98$576.692100
H4As…Z8gV
13/04 13:01:00SolanaPumpswapSELLCOOKED
WSOL
38.22M-3.98$328.752900
H4As…Z8gV
13/04 13:01:00SolanaPumpswapBUYCOOKED
WSOL
53.59M-5.61$463.141500
H4As…Z8gV
13/04 13:00:00SolanaPumpswapSELLCOOKED
WSOL
49.16M-5.14$424.744400
H4As…Z8gV
13/04 13:00:00SolanaPumpswapBUYCOOKED
WSOL
23.45M-2.45$202.81700
H4As…Z8gV
13/04 12:59:00SolanaPumpswapBUYCOOKED
WSOL
66.83M-7.21$594.861900
H4As…Z8gV
13/04 12:59:00SolanaPumpswapSELLCOOKED
WSOL
59.16M-6.35$524.372900
H4As…Z8gV
13/04 12:58:00SolanaPumpswapSELLCOOKED
WSOL
48.99M-5.12$422.283200
H4As…Z8gV
13/04 12:58:00SolanaPumpswapBUYCOOKED
WSOL
63.67M-6.68$551.121800
H4As…Z8gV
13/04 12:57:00SolanaPumpswapSELLCOOKED
WSOL
70.68M-7.43$613.385400
H4As…Z8gV
13/04 12:57:00SolanaPumpswapBUYCOOKED
WSOL
20.02M-2.1$173.07600
H4As…Z8gV
13/04 12:56:00SolanaPumpswapSELLCOOKED
WSOL
76.92M-8.19$676.263800
H4As…Z8gV
13/04 12:56:00SolanaPumpswapBUYCOOKED
WSOL
91.78M-9.88$815.612600
H4As…Z8gV
13/04 12:55:00SolanaPumpswapBUYCOOKED
WSOL
96.66M-10.09$832.542400
H4As…Z8gV
13/04 12:55:00SolanaPumpswapSELLCOOKED
WSOL
78.16M-8.12$669.974400
H4As…Z8gV
13/04 12:54:00SolanaPumpswapSELLCOOKED
WSOL
81.62M-8.21$677.64200
H4As…Z8gV
13/04 12:54:00SolanaPumpswapBUYCOOKED
WSOL
99.18M-10.02$827.12500
H4As…Z8gV
13/04 12:53:00SolanaPumpswapBUYCOOKED
WSOL
40.11M-3.8$313.58800
H4As…Z8gV
13/04 12:53:00SolanaPumpswapSELLCOOKED
WSOL
31.15M-2.92$241.081000
H4As…Z8gV
13/04 12:52:00SolanaPumpswapBUYCOOKED
WSOL
169.47M-15.86$1.31K3800
H4As…Z8gV
13/04 12:52:00SolanaPumpswapSELLCOOKED
WSOL
118.82M-11.08$914.266600
H4As…Z8gV
13/04 12:51:00SolanaPumpswapBUYCOOKED
WSOL
135.08M-12.04$994.193000
H4As…Z8gV
13/04 12:51:00SolanaPumpswapSELLCOOKED
WSOL
96.42M-8.56$706.56300
H4As…Z8gV
13/04 12:50:00SolanaPumpswapBUYCOOKED
WSOL
75.06M-6.54$539.841400
H4As…Z8gV
13/04 12:50:00SolanaPumpswapSELLCOOKED
WSOL
54.27M-4.69$387.14900
H4As…Z8gV
13/04 12:49:00SolanaPumpswapBUYCOOKED
WSOL
5.13M-0.48$40100
H4As…Z8gV
13/04 12:49:00SolanaPumpswapSELLCOOKED
WSOL
59.53M-5.35$441.576200
H4As…Z8gV
13/04 12:48:00SolanaPumpswapSELLCOOKED
WSOL
67.89M-6.24$515.253300
H4As…Z8gV
13/04 12:48:00SolanaPumpswapBUYCOOKED
WSOL
92.19M-8.52$703.612200
H4As…Z8gV
13/04 12:47:00SolanaPumpswapBUYCOOKED
WSOL
93.68M-8.32$686.822600
H4As…Z8gV
13/04 12:47:00SolanaPumpswapSELLCOOKED
WSOL
65.2M-5.79$477.92900
H4As…Z8gV

COOKED/WSOL FAQ

Frequently asked questions about the COOKED/WSOL trading pair on Solana

What is the COOKED/WSOL trading pair?
COOKED/WSOL is a DEX trading pair on Solana where COOKED (Cooked Cat) is swapped against WSOL (Wrapped Solana).
What is COOKED?
COOKED (Cooked Cat) is the base token in the COOKED/WSOL trading pair on Solana. Its contract address is 5LXdrNEK75K5xfYPRVYK2ZbqmoFy3UTLitaEhUJUzeGt. View full COOKED analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the COOKED/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is COOKED/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for COOKED/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get COOKED/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own COOKED/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.