pdog/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the pdog/WSOL pair on Solana.

About pdog/WSOL

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
19/04 05:02:00SolanaPumpswapSELLpdog327.41K-0.008249$0.71100
16/04 12:49:00SolanaJupiterSELLpdog163.7K-0.004127$0.35100-
16/04 12:49:00SolanaPumpswapSELLpdog163.7K-0.004127$0.35100
12/04 20:08:00SolanaPumpswapSELLpdog298.08K-0.007518$0.62100
10/04 02:11:00SolanaJupiterSELLpdog148.44K-0.003746$0.31100-
10/04 02:11:00SolanaPumpswapSELLpdog148.44K-0.003746$0.31100
02/04 04:00:00SolanaPumpswapSELLpdog10.76K-0.000272$0.02100
02/04 04:00:00SolanaJupiterSELLpdog10.76K-0.000272$0.02100-
02/04 02:47:00SolanaPumpswapSELLpdog581.84K-0.01$1.16100
01/04 20:59:00SolanaPumpswapSELLpdog115.47K-0.002919$0.24200
01/04 20:59:00SolanaJupiterSELLpdog115.47K-0.002919$0.24200-
01/04 18:16:00SolanaPumpswapSELLpdog127.03K-0.003212$0.27100
01/04 14:06:00SolanaPumpswapSELLpdog535.5K-0.01$1.12100
01/04 13:41:00SolanaPumpswapSELLpdog1.03M-0.03$2.16100
01/04 10:30:00SolanaPumpswapSELLpdog44.77M-1.2$100.23100
01/04 02:13:00SolanaPumpswapBUYpdog44.77M-1.22$100.7100
01/04 02:12:00SolanaPumpswapBUYpdog11.7M-0.3$24.54100
01/04 02:04:00SolanaPumpswapSELLpdog437.85K-0.01$0.89100
01/04 02:04:00SolanaJupiterSELLpdog437.85K-0.01$0.89100-
01/04 01:32:00SolanaPumpswapBUYpdog92.81M-2.42$200.1200
01/04 01:32:00SolanaPumpswapSELLpdog61.46M-1.64$135.7100
31/03 21:36:00SolanaPumpswapSELLpdog46.71K-0.001073$0.09100
31/03 12:11:00SolanaPumpswapSELLpdog2.54M-0.06$4.71100
31/03 12:11:00SolanaPumpswapBUYpdog1.55M-0.04$2.91100
31/03 09:56:00SolanaPumpswapSELLpdog47.97-0.000001$0.000089100
31/03 08:33:00SolanaPumpswapSELLpdog6.41M-0.15$12.23100
30/03 15:27:00SolanaPumpswapSELLpdog4.36M-0.1$8.63100
30/03 03:05:00SolanaPumpswapBUYpdog25.03K-0.000598$0.05100
30/03 01:14:00SolanaPumpswapSELLpdog80.78M-2.1$173.23100
29/03 22:12:00SolanaPumpswapSELLpdog7.29M-0.21$17.3100
29/03 22:08:00SolanaPumpswapSELLpdog30.25M-0.92$75.37100
29/03 21:08:00SolanaPumpswapSELLpdog6.62M-0.21$17.36100
29/03 20:55:00SolanaPumpswapSELLpdog28.63M-0.94$77.19200
29/03 20:49:00SolanaPumpswapBUYpdog60.5M-1.98$161.67200
29/03 20:25:00SolanaPumpswapSELLpdog17.53M-0.56$45.53100
29/03 20:19:00SolanaPumpswapSELLpdog28.51K-0.000925$0.08100
29/03 20:18:00SolanaPumpswapSELLpdog28.51K-0.000925$0.08100
29/03 20:15:00SolanaPumpswapSELLpdog20.89M-0.7$57.19300
29/03 20:12:00SolanaPumpswapBUYpdog1.7M-0.06$4.84100
29/03 20:09:00SolanaPumpswapBUYpdog17.58M-0.59$48.75400
29/03 20:08:00SolanaPumpswapSELLpdog3.24M-0.11$8.69100
29/03 20:08:00SolanaPumpswapBUYpdog352.02K-0.01$0.96100
29/03 20:07:00SolanaPumpswapBUYpdog7.16M-0.24$19.33100
29/03 20:06:00SolanaPumpswapBUYpdog1.63M-0.05$4.35100
29/03 20:05:00SolanaPumpswapBUYpdog18.45M-0.58$47.94500
29/03 20:04:00SolanaPumpswapBUYpdog1.53M-0.05$3.87100
29/03 20:03:00SolanaPumpswapBUYpdog70.28M-2.48$203.65600
29/03 20:03:00SolanaPumpswapSELLpdog96.5M-3.28$268.78300
29/03 20:02:00SolanaPumpswapBUYpdog7.02M-0.23$18.84100
29/03 20:01:00SolanaPumpswapBUYpdog67.98M-2.02$165.41400

pdog/WSOL FAQ

Frequently asked questions about the pdog/WSOL trading pair on Solana

What is the pdog/WSOL trading pair?
pdog/WSOL is a DEX trading pair on Solana where pdog (pixel dog) is swapped against WSOL (Wrapped Solana).
What is pdog?
pdog (pixel dog) is the base token in the pdog/WSOL trading pair on Solana. Its contract address is 5LTnCaan5TyDj32Gshg1kuACKKwVwU2gTxnfffUdpump. View full pdog analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the pdog/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is pdog/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for pdog/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get pdog/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own pdog/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.