ζŠ–ιŸ³πŸ”₯/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the ζŠ–ιŸ³πŸ”₯/WSOL pair on Solana.

About ζŠ–ιŸ³πŸ”₯/WSOL

Base tokenζŠ–ιŸ³πŸ”₯
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

ζŠ–ιŸ³πŸ”₯/WSOL activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for ζŠ–ιŸ³πŸ”₯/WSOL
Total volume$629
Buy volume$629 (50 trades)
Sell volume$0 (0 trades)
Avg trade size$13
Largest trade$27
Latest price$0.002662
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 100.0% Β· Sell 0.0%
Get API
Trade activity β€” last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated Β· Tall left bars = retail-dominated
Get API
Price discovery β€” recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price Β· Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction β€” which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
1h 21m 59s ago$0.002662BUY
0.09WSOL
$8.51SolanaMeteora
Bbjt…TZjd
1h 22m 4s ago$0.002656BUY
0.17WSOL
$15.11SolanaMeteora
Bbjt…TZjd
1h 22m 12s ago$0.002646BUY
0.26WSOL
$24.05SolanaMeteora
Bbjt…TZjd
1h 22m 13s ago$0.002637BUY
0.16WSOL
$14.9SolanaMeteora
Bbjt…TZjd
1h 22m 18s ago$0.00263BUY
0.17WSOL
$15.85SolanaMeteora
Bbjt…TZjd
1h 22m 20s ago$0.002623BUY
0.13WSOL
$11.49SolanaMeteora
Bbjt…TZjd
1h 22m 25s ago$0.002617BUY
0.15WSOL
$13.32SolanaMeteora
Bbjt…TZjd
1h 22m 30s ago$0.002612BUY
0.07WSOL
$6.27SolanaMeteora
Bbjt…TZjd
1h 22m 34s ago$0.002611BUY
0.02WSOL
$1.57SolanaMeteora
Bbjt…TZjd
1h 22m 42s ago$0.002607BUY
0.12WSOL
$11.27SolanaMeteora
Bbjt…TZjd
1h 22m 44s ago$0.002604BUY
0.03WSOL
$2.59SolanaMeteora
Bbjt…TZjd
1h 22m 46s ago$0.002598BUY
0.25WSOL
$22.97SolanaMeteora
Bbjt…TZjd
1h 22m 51s ago$0.002587BUY
0.23WSOL
$21.39SolanaMeteora
Bbjt…TZjd
1h 22m 52s ago$0.002582BUY
0.01WSOL
$0.98SolanaMeteora
Bbjt…TZjd
1h 22m 56s ago$0.002575BUY
0.3WSOL
$27.14SolanaMeteora
Bbjt…TZjd
1h 23m 1s ago$0.002566BUY
0.15WSOL
$13.85SolanaMeteora
Bbjt…TZjd
1h 23m 7s ago$0.002562BUY
0.04WSOL
$3.46SolanaMeteora
Bbjt…TZjd
1h 23m 15s ago$0.002558BUY
0.12WSOL
$10.65SolanaMeteora
Bbjt…TZjd
1h 23m 18s ago$0.002553BUY
0.13WSOL
$11.58SolanaMeteora
Bbjt…TZjd
1h 23m 26s ago$0.002547BUY
0.15WSOL
$13.62SolanaMeteora
Bbjt…TZjd
1h 23m 29s ago$0.002539BUY
0.22WSOL
$20.49SolanaMeteora
Bbjt…TZjd
1h 23m 42s ago$0.002531BUY
0.14WSOL
$12.39SolanaMeteora
Bbjt…TZjd
1h 23m 46s ago$0.002524BUY
0.2WSOL
$18.33SolanaMeteora
Bbjt…TZjd
1h 23m 47s ago$0.002517BUY
0.15WSOL
$13.44SolanaMeteora
Bbjt…TZjd
1h 23m 50s ago$0.002512BUY
0.06WSOL
$5.23SolanaMeteora
Bbjt…TZjd
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
SolanaMeteora$10.09K235$0.00270.00%0.00%+1,614.65%
SolanaJupiter$0.452$0.00170.00%0.00%+26.64%
Get API
TraderVol(8h), $BoughtSoldSide Volume
Dqb6…mVaG
$6.83K44.01M0$44.01M
92Kv…jSG6
$86.3743.12K0$43.12K
H8MQ…bZf9
$78.1940.89K0$40.89K
7HCw…YWMJ
$75.7636.97K0$36.97K
2tZM…ZUMe
$75.2841.31K0$41.31K
34Fa…t178
$75.1440.43K0$40.43K
7W6t…UgST
$7537.54K0$37.54K
BqfK…kvbP
$73.0841.92K0$41.92K
CMcf…f6Mw
$72.2337.18K0$37.18K
GdYy…xvJT
$70.1538.22K0$38.22K
Sz3f…xefr
$68.138.47K0$38.47K
6QPc…nwyS
$67.3432.4K0$32.4K
DTNp…FzPT
$6734.07K0$34.07K
9SFg…yhVb
$65.8628.91K0$28.91K
26ZV…ugEH
$65.7635.03K0$35.03K
A4V5…irph
$65.0335.95K0$35.95K
8KsV…Ehhw
$63.9933.22K0$33.22K
8DgS…AbSx
$63.5131.42K0$31.42K
7zx3…RWWD
$63.4730.46K0$30.46K
B9dn…DTLT
$63.1333.19K0$33.19K
FSX7…xRdu
$62.4832.39K0$32.39K
Dd2V…5XET
$62.1333.6K0$33.6K
82r1…2YbH
$61.733.48K0$33.48K
CVPW…gTT3
$61.1935.47K0$35.47K
CQvv…Y7cL
$60.5332.49K0$32.49K
7Dq4…qdnd
$60.332.03K0$32.03K
Aa6D…cCYE
$57.3827.06K0$27.06K
BAWm…YLBB
$57.0926.32K0$26.32K
6ijc…u4aq
$56.3629.82K0$29.82K
8wBX…UW5q
$55.829.55K0$29.55K
CpsJ…U6Yt
$54.1628.29K0$28.29K
Csxw…xjow
$54.1226.07K0$26.07K
9fj9…Ybgo
$54.0929.66K0$29.66K
CxR2…FPns
$50.6126.81K0$26.81K
AjpT…rKNa
$50.4727.46K0$27.46K
G4wN…RrCG
$50.3326.66K0$26.66K
3pSY…dwZc
$47.5324.34K0$24.34K
SYvL…cJo2
$46.724.31K0$24.31K
7Hq7…hMbL
$46.3626.6K0$26.6K
2e5C…s9Uw
$45.8225.69K0$25.69K
3aNc…Xr9g
$45.7424.29K0$24.29K
GFkT…i7zo
$42.7521.9K0$21.9K
2rfN…HgQ5
$42.6126.9K0$26.9K
Ctqw…F3js
$42.1223.86K0$23.86K
AHZr…Xz8V
$40.9422.36K0$22.36K
eJYH…gJxK
$40.8820.77K0$20.77K
5gge…gXd8
$40.5823.79K0$23.79K
By5u…f7KQ
$39.9523.38K0$23.38K
D4xa…1F8C
$38.9521.28K0$21.28K
5NwM…RaGY
$38.7720.69K0$20.69K
Rows per page:
1–50 of 72
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

ζŠ–ιŸ³πŸ”₯/WSOL FAQ

Frequently asked questions about the ζŠ–ιŸ³πŸ”₯/WSOL trading pair on Solana

What is the ζŠ–ιŸ³πŸ”₯/WSOL trading pair?
ζŠ–ιŸ³πŸ”₯/WSOL is a DEX trading pair on Solana where ζŠ–ιŸ³πŸ”₯ is swapped against WSOL (Wrapped Solana). It is actively traded across 2 DEX markets on Solana.
What is the current ζŠ–ιŸ³πŸ”₯/WSOL price?
The most recent on-chain trade price for ζŠ–ιŸ³πŸ”₯/WSOL on Solana is $0.002662. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $10.09K.
What is the ζŠ–ιŸ³πŸ”₯/WSOL price change?
Based on the highest-volume DEX market for ζŠ–ιŸ³πŸ”₯/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +1614.65%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the ζŠ–ιŸ³πŸ”₯/WSOL 24h trading volume?
ζŠ–ιŸ³πŸ”₯/WSOL has 50 recent trades in the live stream with a combined volume of approximately $629.3. Across all DEX markets, the 24h volume is approximately $10.09K.
Where is ζŠ–ιŸ³πŸ”₯/WSOL traded?
ζŠ–ιŸ³πŸ”₯/WSOL is traded on 2 DEX markets on Solana across 2 protocols: Meteora, Jupiter. The highest-volume venues are Meteora, Jupiter. See all Solana trading pairs.
What is ζŠ–ιŸ³πŸ”₯?
ζŠ–ιŸ³πŸ”₯ is the base token in the ζŠ–ιŸ³πŸ”₯/WSOL trading pair on Solana. Its contract address is 5LSkdAoLnc58Gfwzu1Lm7gaheJ7pCDy4Fa79fPnWTfAv. View full ζŠ–ιŸ³πŸ”₯ analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the ζŠ–ιŸ³πŸ”₯/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Who are the top ζŠ–ιŸ³πŸ”₯/WSOL traders?
The top traders leaderboard tracks 72 wallets that have traded ζŠ–ιŸ³πŸ”₯/WSOL on Solana. Combined volume is approximately $10.1K. The highest-volume wallet traded approximately $6.83K. Use the Top Traders tab to identify whales and track smart money flows.
Is ζŠ–ιŸ³πŸ”₯/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for ζŠ–ιŸ³πŸ”₯/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions β€” there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get ζŠ–ιŸ³πŸ”₯/WSOL API data?
Every tab has a β€œGet API” button (and β€œGet Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ζŠ–ιŸ³πŸ”₯/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.