cosmo/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the cosmo/SOL pair on Solana.

About cosmo/SOL

Base tokencosmo

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

cosmo/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for cosmo/SOL

Total volume$1,748

Buy volume$1,658 (23 trades)

Sell volume$90 (27 trades)

Avg trade size$35

Largest trade$207

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 94.9% · Sell 5.1%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
6h 38m 5s ago	$0.000002	SELL	0.02SOL	$1.73	Pumpfun	GgCf…AdNX
7h 37m 25s ago	$0.000002	SELL	0.004945SOL	$0.44	Pumpfun	GgCf…AdNX
9h 10m 57s ago	$0.000002	SELL	0.01SOL	$1.16	Pumpfun	GgCf…AdNX
9h 12m 30s ago	$0.000002	SELL	0.01SOL	$0.97	Pumpfun	GgCf…AdNX
9h 13m 0s ago	$0.000002	SELL	0.01SOL	$1.02	Pumpfun	GgCf…AdNX
9h 23m 4s ago	$0.000002	SELL	0.003217SOL	$0.28	Pumpfun	GgCf…AdNX
9h 28m 2s ago	$0.000002	SELL	0.01SOL	$1.01	Pumpfun	GgCf…AdNX
9h 32m 55s ago	$0.000002	SELL	0.1SOL	$8.81	Pumpfun	GgCf…AdNX
9h 34m 41s ago	$0.000002	SELL	0.003241SOL	$0.29	Pumpfun	GgCf…AdNX
9h 34m 48s ago	$0.000002	SELL	0.003237SOL	$0.29	Pumpfun	GgCf…AdNX
9h 35m 9s ago	$0.000002	SELL	0.00162SOL	$0.14	Pumpfun	GgCf…AdNX
9h 35m 40s ago	$0.000002	SELL	0.003241SOL	$0.29	Pumpfun	GgCf…AdNX
9h 36m 3s ago	$0.000002	SELL	0.001658SOL	$0.15	Pumpfun	GgCf…AdNX
9h 36m 13s ago	$0.000002	SELL	0.006987SOL	$0.62	Pumpfun	GgCf…AdNX
9h 39m 52s ago	$0.000021	BUY	0.06SOL	$5.18	Pumpfun	GgCf…AdNX
9h 39m 53s ago	$0.000021	BUY	0.1SOL	$8.74	Pumpfun	GgCf…AdNX
9h 39m 55s ago	$0.000021	BUY	0.02SOL	$1.75	Pumpfun	GgCf…AdNX
9h 39m 57s ago	$0.00002	BUY	1.23SOL	$108.73	Pumpfun	GgCf…AdNX
9h 39m 57s ago	$0.00002	BUY	1.19SOL	$105.47	Pumpfun	GgCf…AdNX
9h 39m 59s ago	$0.00002	BUY	0.2SOL	$17.39	Pumpfun	GgCf…AdNX
9h 40m 6s ago	$0.000019	SELL	0.003341SOL	$0.3	Pumpfun	GgCf…AdNX
9h 40m 8s ago	$0.000019	SELL	0.07SOL	$6.53	Pumpfun	GgCf…AdNX
9h 40m 8s ago	$0.000019	BUY	0.1SOL	$8.74	Pumpfun	GgCf…AdNX
9h 40m 9s ago	$0.000019	SELL	0.37SOL	$32.61	Pumpfun	GgCf…AdNX
9h 40m 9s ago	$0.00002	BUY	0.03SOL	$2.62	Pumpfun	GgCf…AdNX
9h 40m 9s ago	$0.00002	BUY	0.16SOL	$14.24	Pumpfun	GgCf…AdNX
9h 40m 9s ago	$0.000019	SELL	0.15SOL	$13.19	Pumpfun	GgCf…AdNX
9h 40m 9s ago	$0.00002	BUY	0.27SOL	$23.78	Pumpfun	GgCf…AdNX
9h 40m 10s ago	$0.000019	SELL	0.06SOL	$4.98	Pumpfun	GgCf…AdNX
9h 40m 10s ago	$0.000019	SELL	0.06SOL	$5.65	Pumpfun	GgCf…AdNX
9h 40m 10s ago	$0.000019	SELL	0.06SOL	$5.06	Pumpfun	GgCf…AdNX
9h 40m 11s ago	$0.00002	BUY	0.04SOL	$3.5	Pumpfun	GgCf…AdNX
9h 40m 11s ago	$0.000019	SELL	0.001533SOL	$0.14	Pumpfun	GgCf…AdNX
9h 40m 11s ago	$0.000019	SELL	0.03SOL	$2.67	Pumpfun	GgCf…AdNX
9h 40m 11s ago	$0.000019	SELL	0.00046SOL	$0.04	Pumpfun	GgCf…AdNX
9h 40m 11s ago	$0.000019	SELL	0.000307SOL	$0.03	Pumpfun	GgCf…AdNX
9h 40m 11s ago	$0.000019	SELL	0.01SOL	$1.06	Pumpfun	GgCf…AdNX
9h 40m 11s ago	$0.00002	BUY	0.05SOL	$4.42	Pumpfun	GgCf…AdNX
9h 40m 11s ago	$0.000019	SELL	0.006975SOL	$0.62	Pumpfun	GgCf…AdNX
9h 40m 12s ago	$0.000017	BUY	1.41SOL	$124.39	Pumpfun	GgCf…AdNX
9h 40m 12s ago	$0.000016	BUY	1.44SOL	$127.83	Pumpfun	GgCf…AdNX
9h 40m 12s ago	$0.000019	BUY	0.37SOL	$32.89	Pumpfun	GgCf…AdNX
9h 40m 12s ago	$0.000019	BUY	2.03SOL	$179.2	Pumpfun	GgCf…AdNX
9h 40m 12s ago	$0.000018	BUY	1.3SOL	$114.98	Pumpfun	GgCf…AdNX
9h 40m 12s ago	$0.000017	BUY	2.34SOL	$207.42	Pumpfun	GgCf…AdNX
9h 40m 12s ago	$0.000015	BUY	1.25SOL	$110.89	Pumpfun	GgCf…AdNX
9h 40m 12s ago	$0.000015	BUY	2SOL	$176.51	Pumpfun	GgCf…AdNX
9h 40m 12s ago	$0.000014	BUY	1.26SOL	$111.46	Pumpfun	GgCf…AdNX
9h 40m 12s ago	$0.000014	BUY	0.86SOL	$76.28	Pumpfun	GgCf…AdNX
9h 40m 12s ago	$0.000013	BUY	1.04SOL	$91.81	Pumpfun	GgCf…AdNX

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
2mJF…TmQm	$1.69K	181.07M	0	$181.07M
33zT…WNkW	$1.23K	256.41M	0	$256.41M
4VgP…ZUws	$438	148.23M	0	$148.23M
GqUR…P5cs	$233.3	13.18M	0	$13.18M
E9nd…zPy5	$220.19	13.4M	0	$13.4M
Aghk…h3RX	$207.42	11.95M	0	$11.95M
D6GU…QC3f	$179.2	9.47M	0	$9.47M
2Nqr…vQad	$176.51	11.99M	0	$11.99M
78hS…B3Y7	$124.39	7.52M	0	$7.52M
S2uJ…a7VX	$114.98	6.33M	0	$6.33M
97ew…Xp9g	$91.81	6.9M	0	$6.9M
8jVu…HZJa	$76.28	5.58M	0	$5.58M
CLca…EWGo	$68.31	5.27M	0	$5.27M
Hn9B…KBao	$65.5	1.69M	1.69M	$3.38M
4kP7…1uuW	$46.76	1.84M	1.84M	$3.68M
6t5a…2mZB	$35.93	14.33M	0	$14.33M
E469…G4SX	$25.1	1M	1M	$2M
888Q…5888	$23.78	1.22M	0	$1.22M
FZBD…StQE	$21.93	682.15K	682.15K	$1.36M
GpMD…5uHa	$17.39	891.12K	0	$891.12K
Fm9u…7vw9	$16.1	946.83K	331.39K	$1.28M
AG3b…tAK7	$15.96	941.41K	329.49K	$1.27M
DfEb…5nHH	$15.73	1.23M	0	$1.23M
6Wh1…erpr	$14.72	863.34K	302.17K	$1.17M
F3XM…J3ZC	$14.24	727.42K	0	$727.42K
DmQH…uJYa	$13.04	1.01M	0	$1.01M
FQe7…3RHS	$10.9	339.95K	339.95K	$679.91K
GYpC…VcCt	$10.71	147.8K	3.57M	$3.72M
Fv2d…cnBT	$10.47	706.35K	706.35K	$1.41M
HDpk…zF2p	$9.38	292.74K	292.74K	$585.48K
3uUr…TQEn	$8.74	449.34K	0	$449.34K
GvQv…NUCN	$8.74	421.5K	0	$421.5K
HKvX…1hnU	$8.4	261.79K	261.79K	$523.58K
KPEF…kDJR	$8.28	258.43K	258.43K	$516.87K
Ajsz…bH1Q	$7.25	473.73K	473.73K	$947.46K
CSTS…WGNz	$6.24	417.81K	417.81K	$835.62K
5gMB…A9Fn	$6.12	409.44K	409.44K	$818.89K
D9Ev…MJbm	$5.8	249.67K	249.67K	$499.34K
5kDg…FfPn	$4.44	138.14K	138.14K	$276.28K
49t2…yXVU	$4.42	226.09K	0	$226.09K
CtFY…ZrqM	$3.93	178.58K	178.58K	$357.16K
FwnU…9nor	$3.68	206.28K	166.69K	$372.97K
DRGg…8pzX	$2.81	91.19K	86.63K	$177.81K
C4hK…hbBP	$2.62	133.58K	0	$133.58K
FzFE…ppnP	$2.2	177.32K	0	$177.32K
3igB…k45y	$1.75	84.42K	0	$84.42K
5SVF…tMya	$1.14	91.22K	0	$91.22K
ARu4…5SZn	$1	0	405.35K	$405.35K
6Vpu…kh4q	$0.97	0	394.6K	$394.6K
FPdz…TJTt	$0.22	7.02K	7.02K	$14.03K

Rows per page:

1–50 of 53

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	GgCf…AdNX	-	$2.04

Get API

cosmo/SOL FAQ

Frequently asked questions about the cosmo/SOL trading pair on Solana

What is the cosmo/SOL trading pair?

cosmo/SOL is a DEX trading pair on Solana where cosmo is swapped against SOL (Solana).

What is the current cosmo/SOL price?

The most recent on-chain trade price for cosmo/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the cosmo/SOL 24h trading volume?

cosmo/SOL has 50 recent trades in the live stream (23 buys, 27 sells) with a combined volume of approximately $1.75K.

What is cosmo?

cosmo is the base token in the cosmo/SOL trading pair on Solana. Its contract address is 5LPqtSN1GMtuF3igu3ZKJbovjBsohe5aZZTbPnHLpump. View full cosmo analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the cosmo/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does cosmo/SOL have?

cosmo/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top cosmo/SOL traders?

The top traders leaderboard tracks 53 wallets that have traded cosmo/SOL on Solana. Combined volume is approximately $5.3K. The highest-volume wallet traded approximately $1.69K. Use the Top Traders tab to identify whales and track smart money flows.

Is cosmo/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for cosmo/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get cosmo/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own cosmo/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.