AsteroidWhale/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the AsteroidWhale/SOL pair on Solana.

About AsteroidWhale/SOL

Base tokenAsteroidWhale

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

AsteroidWhale/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for AsteroidWhale/SOL

Total volume$838

Buy volume$149 (10 trades)

Sell volume$689 (40 trades)

Avg trade size$17

Largest trade$106

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 17.8% · Sell 82.2%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
3h 26m 31s ago	$0.000002	SELL	0.006837SOL	$0.59	Pumpfun	2KDB…Wj25
4h 31m 55s ago	$0.000002	SELL	0.05SOL	$4.64	Pumpfun	2KDB…Wj25
4h 52m 46s ago	$0.000002	SELL	0.0...161SOL	$0.000014	Pumpfun	2KDB…Wj25
6h 9m 50s ago	$0.000002	SELL	0.14SOL	$12.11	Pumpfun	2KDB…Wj25
6h 56m 40s ago	$0.000003	SELL	0.06SOL	$5.56	Pumpfun	2KDB…Wj25
6h 58m 26s ago	$0.000003	SELL	0.09SOL	$7.53	Pumpfun	2KDB…Wj25
7h 11m 50s ago	$0.000003	SELL	0.95SOL	$81.68	Pumpfun	2KDB…Wj25
7h 16m 11s ago	$0.000003	SELL	0.11SOL	$9.37	Pumpfun	2KDB…Wj25
7h 17m 57s ago	$0.000003	SELL	0.006632SOL	$0.57	Pumpfun	2KDB…Wj25
7h 18m 10s ago	$0.000003	SELL	0.005489SOL	$0.47	Pumpfun	2KDB…Wj25
7h 25m 12s ago	$0.000003	SELL	0.07SOL	$6.2	Pumpfun	2KDB…Wj25
7h 25m 58s ago	$0.000003	SELL	0.02SOL	$1.79	Pumpfun	2KDB…Wj25
7h 26m 15s ago	$0.000003	SELL	0.36SOL	$30.71	Pumpfun	2KDB…Wj25
7h 27m 8s ago	$0.000003	SELL	0.24SOL	$20.89	Pumpfun	2KDB…Wj25
7h 28m 40s ago	$0.000003	SELL	0.09SOL	$7.99	Pumpfun	2KDB…Wj25
7h 29m 31s ago	$0.000003	SELL	0.55SOL	$47.17	Pumpfun	2KDB…Wj25
7h 30m 31s ago	$0.000003	SELL	0.02SOL	$1.93	Pumpfun	2KDB…Wj25
7h 30m 54s ago	$0.000003	SELL	0.39SOL	$34	Pumpfun	2KDB…Wj25
7h 32m 27s ago	$0.000003	SELL	0.68SOL	$58.22	Pumpfun	2KDB…Wj25
7h 34m 3s ago	$0.000003	SELL	0.17SOL	$14.43	Pumpfun	2KDB…Wj25
7h 36m 0s ago	$0.000003	BUY	0.2SOL	$16.86	Pumpfun	2KDB…Wj25
7h 36m 4s ago	$0.000003	BUY	0.2SOL	$16.86	Pumpfun	2KDB…Wj25
7h 36m 13s ago	$0.000003	SELL	0.05SOL	$4.5	Pumpfun	2KDB…Wj25
7h 36m 38s ago	$0.000003	SELL	0.02SOL	$1.7	Pumpfun	2KDB…Wj25
7h 37m 44s ago	$0.000003	SELL	0.05SOL	$4.09	Pumpfun	2KDB…Wj25
7h 37m 47s ago	$0.000003	SELL	0.08SOL	$6.98	Pumpfun	2KDB…Wj25
7h 37m 53s ago	$0.000003	SELL	0.01SOL	$0.95	Pumpfun	2KDB…Wj25
7h 37m 55s ago	$0.000003	SELL	0.15SOL	$12.79	Pumpfun	2KDB…Wj25
7h 38m 21s ago	$0.000003	SELL	0.08SOL	$6.68	Pumpfun	2KDB…Wj25
7h 38m 33s ago	$0.000003	BUY	0.2SOL	$16.87	Pumpfun	2KDB…Wj25
7h 38m 34s ago	$0.000003	SELL	0.07SOL	$6.14	Pumpfun	2KDB…Wj25
7h 38m 49s ago	$0.000003	SELL	0.14SOL	$12.44	Pumpfun	2KDB…Wj25
7h 38m 51s ago	$0.000003	SELL	0.42SOL	$35.97	Pumpfun	2KDB…Wj25
7h 38m 54s ago	$0.000003	SELL	0.41SOL	$35.58	Pumpfun	2KDB…Wj25
7h 39m 0s ago	$0.000003	SELL	0.04SOL	$3.45	Pumpfun	2KDB…Wj25
7h 39m 36s ago	$0.000003	SELL	1.23SOL	$106.25	Pumpfun	2KDB…Wj25
7h 39m 57s ago	$0.000004	SELL	0.04SOL	$3.44	Pumpfun	2KDB…Wj25
7h 40m 5s ago	$0.000004	SELL	0.24SOL	$20.96	Pumpfun	2KDB…Wj25
7h 40m 12s ago	$0.000004	SELL	0.14SOL	$12.38	Pumpfun	2KDB…Wj25
7h 40m 15s ago	$0.000004	SELL	0.2SOL	$17	Pumpfun	2KDB…Wj25
7h 40m 37s ago	$0.000004	SELL	0.23SOL	$20.13	Pumpfun	2KDB…Wj25
7h 41m 11s ago	$0.000004	BUY	0.2SOL	$16.87	Pumpfun	2KDB…Wj25
7h 41m 21s ago	$0.000004	BUY	0.2SOL	$17.25	Pumpfun	2KDB…Wj25
7h 41m 36s ago	$0.000004	BUY	0.1SOL	$8.52	Pumpfun	2KDB…Wj25
7h 41m 38s ago	$0.000004	BUY	0.009778SOL	$0.84	Pumpfun	2KDB…Wj25
7h 41m 41s ago	$0.000004	BUY	0.2SOL	$16.87	Pumpfun	2KDB…Wj25
7h 42m 6s ago	$0.000004	BUY	0.24SOL	$21.08	Pumpfun	2KDB…Wj25
7h 42m 11s ago	$0.000004	SELL	0.23SOL	$19.83	Pumpfun	2KDB…Wj25
7h 42m 12s ago	$0.000004	SELL	0.14SOL	$12.23	Pumpfun	2KDB…Wj25
7h 42m 12s ago	$0.000004	BUY	0.2SOL	$16.87	Pumpfun	2KDB…Wj25

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
4V7M…9Gv9	$1K	150M	150M	$300M
5NST…erca	$631.44	77.15M	77.15M	$154.31M
AMVC…JFAA	$588.7	69.31M	69.31M	$138.62M
DBde…svCa	$455.26	59.38M	59.38M	$118.77M
5BcR…45fm	$357.68	38.4M	38.61M	$77.01M
FBNo…LnAx	$356.37	37.28M	37.28M	$74.56M
EgQX…77aq	$342.19	43.31M	43.31M	$86.62M
Ftsh…tyk8	$340.1	37M	37M	$74M
9S2V…BfxZ	$337.04	36.09M	36.09M	$72.18M
BmxK…8rtJ	$325.7	37.76M	37.76M	$75.51M
8UCx…zRwe	$271.48	30.77M	30.77M	$61.54M
25Pu…HmDf	$255.34	26.91M	26.91M	$53.82M
FtGW…yZ7C	$223.45	24.38M	24.38M	$48.76M
pH3N…jqrQ	$218.57	30.68M	30.68M	$61.37M
EFAm…Bsie	$209.3	31.43M	31.43M	$62.85M
8dtx…1MEF	$198.15	24.62M	24.62M	$49.24M
2BGq…CxVN	$194.64	21.88M	21.88M	$43.77M
6L3A…THPd	$189.56	20.29M	20.29M	$40.58M
BHXB…kAgj	$188.97	23.32M	23.32M	$46.64M
ANEe…KaU6	$177.15	22.05M	22.05M	$44.11M
GGsJ…cTjT	$172.86	20.19M	20.19M	$40.37M
4R4N…Vh5z	$169.93	18.59M	18.59M	$37.19M
HK3J…KHrT	$157.69	17.4M	17.4M	$34.81M
2zuq…XXXX	$142.68	15.09M	15.09M	$30.19M
3DXB…Uo1R	$142.64	15.7M	15.7M	$31.41M
CaVR…XSxd	$139.59	14.92M	14.92M	$29.83M
Dwpd…QutE	$134.76	17.88M	17.88M	$35.77M
BtYK…NnHH	$134.71	14.52M	14.52M	$29.03M
8CM7…TQtB	$134.69	16.15M	16.15M	$32.3M
64hP…4AEz	$133.24	15.41M	15.41M	$30.83M
EXWY…yRzz	$133.05	15.96M	15.96M	$31.91M
97nw…3Y9q	$128.91	16.33M	16.33M	$32.66M
2Vve…XxXj	$127.77	17.4M	17.4M	$34.81M
6YF5…pg2U	$126.22	15.34M	15.34M	$30.68M
HkhD…vwEJ	$125.7	18.95M	18.95M	$37.9M
ARu4…5SZn	$122.12	13.9M	18.92M	$32.82M
8wLo…dFsA	$110.28	13.1M	13.1M	$26.19M
8iiS…fP9S	$108.46	12.86M	12.86M	$25.72M
9Uq1…swHv	$108.03	13.88M	13.88M	$27.76M
83nv…gpzC	$106.42	13.86M	13.86M	$27.72M
3yVd…TurS	$102.3	15.5M	15.5M	$31M
Bcgp…amyw	$100.83	12.73M	12.73M	$25.46M
J7L1…rH7Z	$98.82	12.39M	12.39M	$24.78M
SQHK…7TZq	$94.58	11.78M	11.78M	$23.57M
BoQy…2CTa	$92.15	12.09M	12.09M	$24.18M
4NA6…qgiW	$91.91	14.72M	14.72M	$29.44M
FGB9…u9ke	$87.24	10.18M	10.18M	$20.36M
7Aqw…xq1b	$86.65	10.79M	10.79M	$21.58M
4EYW…phkS	$85.46	9.54M	9.54M	$19.07M
Eqy8…hZwC	$84.58	9.34M	9.34M	$18.68M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	2KDB…Wj25	-	$46.17

Get API

AsteroidWhale/SOL FAQ

Frequently asked questions about the AsteroidWhale/SOL trading pair on Solana

What is the AsteroidWhale/SOL trading pair?

AsteroidWhale/SOL is a DEX trading pair on Solana where AsteroidWhale is swapped against SOL (Solana).

What is the current AsteroidWhale/SOL price?

The most recent on-chain trade price for AsteroidWhale/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the AsteroidWhale/SOL 24h trading volume?

AsteroidWhale/SOL has 50 recent trades in the live stream (10 buys, 40 sells) with a combined volume of approximately $838.26.

What is AsteroidWhale?

AsteroidWhale is the base token in the AsteroidWhale/SOL trading pair on Solana. Its contract address is 5LMWUHtW6y6h49VaUtcQNmfDo9VX9bXw3JK8b8jZpump. View full AsteroidWhale analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the AsteroidWhale/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does AsteroidWhale/SOL have?

AsteroidWhale/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top AsteroidWhale/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded AsteroidWhale/SOL on Solana. Combined volume is approximately $13.14K. The highest-volume wallet traded approximately $1K. Use the Top Traders tab to identify whales and track smart money flows.

Is AsteroidWhale/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for AsteroidWhale/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get AsteroidWhale/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own AsteroidWhale/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.