S&X/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the S&X/WSOL pair on Solana.

About S&X/WSOL

Base tokenS&X

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

S&X/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for S&X/WSOL

Total volume$29,678

Buy volume$15,060 (25 trades)

Sell volume$14,618 (25 trades)

Avg trade size$594

Largest trade$819

Latest price$0.000062

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 50.7% · Sell 49.3%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1h 0m 23s ago	$0.000062	SELL	0.02WSOL	$1.47	Meteora	ECLD…sUVw
1h 0m 23s ago	$0.000062	SELL	0.006882WSOL	$0.6	Meteora	ECLD…sUVw
1h 0m 24s ago	$0.000062	BUY	0.02WSOL	$1.96	Meteora	ECLD…sUVw
1h 0m 24s ago	$0.000062	BUY	1.17WSOL	$101.46	Meteora	ECLD…sUVw
1h 0m 25s ago	$0.000063	BUY	9.08WSOL	$786.01	Meteora	ECLD…sUVw
1h 0m 25s ago	$0.000063	SELL	8.4WSOL	$727.6	Meteora	ECLD…sUVw
1h 0m 25s ago	$0.000063	BUY	8.83WSOL	$764.43	Meteora	ECLD…sUVw
1h 0m 25s ago	$0.000063	SELL	8.92WSOL	$772.18	Meteora	ECLD…sUVw
1h 0m 26s ago	$0.000063	BUY	8.96WSOL	$775.66	Meteora	ECLD…sUVw
1h 0m 26s ago	$0.000063	BUY	9.37WSOL	$811.74	Meteora	ECLD…sUVw
1h 0m 26s ago	$0.000063	SELL	9WSOL	$778.99	Meteora	ECLD…sUVw
1h 0m 26s ago	$0.000063	SELL	9.27WSOL	$802.68	Meteora	ECLD…sUVw
1h 0m 27s ago	$0.000063	BUY	9.46WSOL	$818.88	Meteora	ECLD…sUVw
1h 0m 27s ago	$0.000063	BUY	9.04WSOL	$782.96	Meteora	ECLD…sUVw
1h 0m 27s ago	$0.000063	SELL	9.06WSOL	$784.79	Meteora	ECLD…sUVw
1h 0m 27s ago	$0.000063	SELL	8.81WSOL	$763.12	Meteora	ECLD…sUVw
1h 0m 29s ago	$0.000063	BUY	8.48WSOL	$734.62	Meteora	ECLD…sUVw
1h 0m 29s ago	$0.000063	BUY	8.44WSOL	$730.54	Meteora	ECLD…sUVw
1h 0m 29s ago	$0.000063	SELL	8.38WSOL	$725.94	Meteora	ECLD…sUVw
1h 0m 29s ago	$0.000063	SELL	8.42WSOL	$729.21	Meteora	ECLD…sUVw
1h 0m 30s ago	$0.000062	SELL	0.007229WSOL	$0.63	Meteora	ECLD…sUVw
1h 0m 30s ago	$0.000062	BUY	0.02WSOL	$1.69	Meteora	ECLD…sUVw
1h 0m 30s ago	$0.000062	BUY	1.91WSOL	$165.06	Meteora	ECLD…sUVw
1h 0m 30s ago	$0.000063	BUY	8.51WSOL	$736.72	Meteora	ECLD…sUVw
1h 0m 30s ago	$0.000062	SELL	1.73WSOL	$149.72	Meteora	ECLD…sUVw

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Meteora	$4.29M	7K	$0.0001	0.00%	0.00%	+124.57%
Jupiter	$88.34	9	$0.0001	0.00%	0.00%	+67.24%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
6nUe…Q8HB	$222.06K	2.24B	2.22B	$4.47B
4VE6…zrJk	$221.4K	2.23B	2.22B	$4.45B
D8dC…UC3Q	$218.47K	2.22B	2.2B	$4.42B
B7Tf…K8Ui	$217.9K	2.2B	2.2B	$4.39B
H4hT…VK6P	$216.53K	2.18B	2.18B	$4.36B
EHYF…m1HY	$216.47K	2.2B	2.19B	$4.39B
7ruj…f7Xf	$215.39K	2.17B	2.19B	$4.37B
EEDZ…ZV5k	$214.64K	2.18B	2.17B	$4.35B
AEPW…GXkY	$213.14K	2.17B	2.15B	$4.32B
4cnj…Ttz8	$211.92K	2.16B	2.14B	$4.3B
CGMb…1e1B	$211.91K	2.14B	2.13B	$4.26B
DX1X…JGfJ	$211.52K	2.15B	2.14B	$4.29B
AAu2…rVdZ	$211.34K	2.14B	2.12B	$4.26B
FTfQ…BZsW	$210.97K	2.14B	2.14B	$4.28B
DSwK…VQR6	$210.85K	2.12B	2.12B	$4.24B
Dn1P…Rvgr	$209.37K	2.14B	2.11B	$4.25B
DXhc…xr1E	$209.09K	2.13B	2.11B	$4.24B
6juL…uyaJ	$208.28K	2.14B	2.1B	$4.24B
84tA…CnSC	$207.51K	2.1B	2.1B	$4.2B
3pv8…Z5v5	$206.22K	2.1B	2.08B	$4.18B
5f8z…62bm	$1.73K	62.49M	0	$62.49M
9aic…FVyJ	$345.59	3.07M	3.07M	$6.14M
BDFT…BHus	$345.59	4.39M	4.38M	$8.77M
GQ5v…VknP	$344.69	5.65M	0	$5.65M
2edA…Txfq	$341.61	3.85M	3.84M	$7.69M
535U…XhyJ	$340	3.2M	3.19M	$6.39M
BacF…4JaC	$339.01	2.78M	2.78M	$5.56M
HPRn…3bTD	$338.42	3.06M	3.06M	$6.12M
4TQG…6AHJ	$334.42	3.14M	3.14M	$6.28M
Cj6G…sfRK	$333.3	3.74M	3.74M	$7.48M
67wX…Sx32	$331.52	2.93M	2.92M	$5.86M
H6yZ…nVt4	$329.93	2.71M	2.7M	$5.41M
5D8F…J1kN	$329.3	3.72M	3.71M	$7.43M
3D5R…1ouG	$327.73	4.16M	4.16M	$8.33M
8wo2…FR9z	$323.97	3.02M	3.02M	$6.04M
Ao7o…YhEJ	$322.39	4.08M	4.08M	$8.16M
wjTA…cjoX	$321.08	4.04M	4.04M	$8.08M
HSaX…RzHE	$319.15	2.83M	2.83M	$5.66M
9YWo…4PBk	$318.44	2.97M	2.97M	$5.94M
47yT…zFKu	$310.57	3.64M	3.64M	$7.29M
46Ki…fLeJ	$302.7	2.61M	2.6M	$5.21M
5Cjc…Tprm	$299.99	2.69M	2.68M	$5.37M
7i6j…pGeJ	$299.21	2.43M	2.43M	$4.86M
CHRM…p7YJ	$296.7	2.49M	2.49M	$4.98M
GfYp…DPm5	$294.74	2.76M	2.76M	$5.52M
7tm2…jdT4	$290.83	3.56M	3.55M	$7.11M
CsQG…MoEj	$289.87	2.37M	2.37M	$4.74M
8fo5…LGVu	$288.83	3.56M	3.55M	$7.11M
8eQ9…QHz6	$288.4	3.39M	3.39M	$6.78M
DaeN…XQRV	$287.88	2.57M	2.57M	$5.14M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

S&X/WSOL FAQ

Frequently asked questions about the S&X/WSOL trading pair on Solana

What is the S&X/WSOL trading pair?

S&X/WSOL is a DEX trading pair on Solana where S&X is swapped against WSOL (Wrapped Solana). It is actively traded across 2 DEX markets on Solana.

What is the current S&X/WSOL price?

The most recent on-chain trade price for S&X/WSOL on Solana is $0.000062. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $4.29M.

What is the S&X/WSOL price change?

Based on the highest-volume DEX market for S&X/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +124.57%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the S&X/WSOL 24h trading volume?

S&X/WSOL has 50 recent trades in the live stream (25 buys, 25 sells) with a combined volume of approximately $29.68K. Across all DEX markets, the 24h volume is approximately $4.29M.

Where is S&X/WSOL traded?

S&X/WSOL is traded on 2 DEX markets on Solana across 2 protocols: Meteora, Jupiter. The highest-volume venues are Meteora, Jupiter. See all Solana trading pairs.

What is S&X?

S&X is the base token in the S&X/WSOL trading pair on Solana. Its contract address is 5LH8CNPTvsa2trW3VwpdRk7EAXVsbYiTCfoJKS8mkhrc. View full S&X analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the S&X/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top S&X/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded S&X/WSOL on Solana. Combined volume is approximately $4.29M. The highest-volume wallet traded approximately $222.06K. Use the Top Traders tab to identify whales and track smart money flows.

Is S&X/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for S&X/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get S&X/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own S&X/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.