πŸ€„οΈ/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the πŸ€„οΈ/WSOL pair on Solana.

About πŸ€„οΈ/WSOL

Base tokenπŸ€„οΈ (ιΊ»ε°†)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

πŸ€„οΈ/WSOL activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for πŸ€„οΈ/WSOL
Total volume$172
Buy volume$72 (32 trades)
Sell volume$100 (18 trades)
Avg trade size$3
Largest trade$64
Latest price$0.0...385
DEX protocols in stream2
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 41.8% Β· Sell 58.2%
Get API
Trade activity β€” last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated Β· Tall left bars = retail-dominated
Get API
Price discovery β€” recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price Β· Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction β€” which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
21m 58s ago$0.0...385SELL
0.000635WSOL
$0.05SolanaMeteora
7nQL…SaYT
31m 51s ago$0.0...52SELL
0.000321WSOL
$0.03SolanaMeteora
7nQL…SaYT
2h 1m 28s ago$0.0...366SELL
0.0...2WSOL
$0.0...169888SolanaMeteora
7nQL…SaYT
2h 1m 28s ago$0.0...366SELL
0.0...2WSOL
$0.0...169888SolanaJupiter-
2h 1m 41s ago$0.0...453SELL
0.0...7WSOL
$0.0...594954SolanaMeteora
7nQL…SaYT
2h 1m 41s ago$0.0...453SELL
0.0...7WSOL
$0.0...594954SolanaJupiter-
2h 1m 41s ago$0.0...506SELL
0.0...14WSOL
$0.000001SolanaMeteora
7nQL…SaYT
2h 1m 42s ago$0.0...541SELL
0.0...17WSOL
$0.000001SolanaMeteora
7nQL…SaYT
2h 1m 49s ago$0.0...574BUY
0.000001WSOL
$0.000106SolanaMeteora
7nQL…SaYT
2h 1m 49s ago$0.0...574BUY
0.0...574WSOL
$0.000049SolanaMeteora
7nQL…SaYT
2h 1m 49s ago$0.0...574BUY
0.000001WSOL
$0.000112SolanaMeteora
7nQL…SaYT
2h 1m 49s ago$0.0...573BUY
0.0...894WSOL
$0.000076SolanaMeteora
7nQL…SaYT
2h 1m 49s ago$0.0...573BUY
0.000002WSOL
$0.000165SolanaMeteora
7nQL…SaYT
2h 1m 49s ago$0.0...573BUY
0.000001WSOL
$0.000093SolanaMeteora
7nQL…SaYT
2h 1m 49s ago$0.0...572BUY
0.000002WSOL
$0.000209SolanaMeteora
7nQL…SaYT
2h 1m 49s ago$0.0...571BUY
0.000002WSOL
$0.000156SolanaMeteora
7nQL…SaYT
2h 1m 49s ago$0.0...546SELL
0.0...27WSOL
$0.000002SolanaMeteora
7nQL…SaYT
2h 1m 50s ago$0.0...608SELL
0.000249WSOL
$0.02SolanaMeteora
7nQL…SaYT
2h 1m 51s ago$0.0...643BUY
0.00005WSOL
$0.00425SolanaMeteora
7nQL…SaYT
2h 1m 51s ago$0.0...643BUY
0.00005WSOL
$0.00425SolanaJupiter-
2h 1m 51s ago$0.0...1243BUY
0.00006WSOL
$0.0051SolanaMeteora
7nQL…SaYT
2h 1m 51s ago$0.0...1216BUY
0.00006WSOL
$0.0051SolanaMeteora
7nQL…SaYT
2h 1m 51s ago$0.0...976BUY
0.001WSOL
$0.08SolanaMeteora
7nQL…SaYT
2h 1m 51s ago$0.0...608BUY
0.001WSOL
$0.08SolanaMeteora
7nQL…SaYT
2h 1m 51s ago$0.0...312BUY
0.0011WSOL
$0.09SolanaMeteora
7nQL…SaYT
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
SolanaMeteora$62.39K3K$0.000.00%-26.09%-100.00%
SolanaMeteora$932.851$0.000.00%0.00%0.00%
SolanaJupiter$8.3618$0.000.00%0.00%-100.00%
Get API
TraderVol(8h), $BoughtSoldSide Volume
A2pW…x1MK
$1.43K1.33M1.96M$3.29M
Efjo…TNiF
$1.4K2.76M3.07M$5.83M
69d2…UbmV
$1.4K1.77M2.08M$3.85M
527V…k6jE
$1.32K1.78M1.61M$3.39M
DT7z…8mgU
$1.1K1.7M2M$3.7M
GvRn…twrP
$1.07K1.6M1.6M$3.2M
7Dku…hmkn
$996.481.52M900M$981.52M
Asa9…CJos
$990.911.27M1.58M$2.85M
6bRz…UpE4
$929.261.43M756.91K$2.19M
2HwF…gkSx
$918.51687.07K1M$1.69M
9Hqg…28js
$902.661.23M1.16M$2.39M
GERY…gpWK
$882.891.27M1.54M$2.81M
7i5L…rjiu
$882.81828.78K1.05M$1.88M
FwL1…xNPQ
$872.252.01M2.33M$4.34M
6fD5…WcMS
$867.471.43M1.43M$2.87M
Tu3P…jypb
$840.691.03M406.7K$1.44M
44Be…gWQn
$817.261.37M806.54K$2.18M
HGid…a9ak
$720.081.17M1.08M$2.25M
2Rm5…qJqE
$697.331.17M1.01M$2.18M
7tQZ…3uzo
$667.041.18M975.01K$2.15M
CDun…nBh3
$656.582.18M2.18M$4.36M
Bsxj…bxqy
$648.371.35M1.03M$2.38M
6Gpw…CAPx
$616.621.05M1.01M$2.05M
FHw7…8NCZ
$611.112.23M578.68K$2.81M
9kU4…tzbm
$610.851.1M967.96K$2.07M
AXxW…9tG1
$608.02753.92K1.38M$2.14M
bnDq…TM14
$605.41850.41K1.17M$2.02M
AKw5…pbKg
$602.76875.68K1.05M$1.92M
FZDs…CfQ2
$584.71793.46K805.69K$1.6M
6qPd…RKo7
$574.021.11M1.11M$2.22M
AJjg…TGVj
$551.88267.37K866.57K$1.13M
woFg…ADPE
$550.9642.93K1.02M$1.66M
BMdt…3AAB
$547.7409.58K409.58K$819.16K
CS2s…rNFC
$527.06681.52K453.42K$1.13M
4bW8…7s6y
$522.231.19M1.51M$2.7M
34Up…i3Mz
$503.64342.76K776.76K$1.12M
9mQs…hRQq
$490.791.23M1.15M$2.38M
ER8X…Ttd9
$489.942.54M1.94M$4.48M
Buyp…Zn2u
$477.27388.92K508.25K$897.17K
4FPM…33tY
$466.43919.35K795.08K$1.71M
Ficn…UUDa
$462.53462.23K319.4K$781.63K
EixR…cuXP
$460.821.43M1.36M$2.79M
G76c…YJZe
$456.07897.76K1.02M$1.92M
7BcA…5CTE
$452.661.2M1.52M$2.72M
73dv…LiNk
$448.89875.7K842.96K$1.72M
2p3U…cmjG
$434.181.01M1.01M$2.03M
78eU…xdqE
$397.711.08M972.99K$2.05M
AJfD…Vo4F
$397.6711.28K819.22K$1.53M
8wHa…C8MJ
$397.151.3M1.62M$2.92M
4H5v…kodf
$394.71514.08K717.66K$1.23M
Rows per page:
1–50 of 100
Get API
ProtocolPoolBase liq, $Quote liq, $
SolanaMeteora
9cqg…QbnV
-$932.85
SolanaMeteora
7nQL…SaYT
-$6.56
Get API

πŸ€„οΈ/WSOL FAQ

Frequently asked questions about the πŸ€„οΈ/WSOL trading pair on Solana

What is the πŸ€„οΈ/WSOL trading pair?
πŸ€„οΈ/WSOL is a DEX trading pair on Solana where πŸ€„οΈ (ιΊ»ε°†) is swapped against WSOL (Wrapped Solana). It is actively traded across 3 DEX markets on Solana.
What is the current πŸ€„οΈ/WSOL price?
The most recent on-chain trade price for πŸ€„οΈ/WSOL on Solana is $0.0...385. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $63.33K.
What is the πŸ€„οΈ/WSOL price change?
Based on the highest-volume DEX market for πŸ€„οΈ/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: -26.09%. 24-hour change: -100.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the πŸ€„οΈ/WSOL 24h trading volume?
πŸ€„οΈ/WSOL has 50 recent trades in the live stream (32 buys, 18 sells) with a combined volume of approximately $171.52. Across all DEX markets, the 24h volume is approximately $63.33K.
Where is πŸ€„οΈ/WSOL traded?
πŸ€„οΈ/WSOL is traded on 3 DEX markets on Solana across 2 protocols: Meteora, Jupiter. The highest-volume venues are Meteora, Meteora, Jupiter. See all Solana trading pairs.
What is πŸ€„οΈ?
πŸ€„οΈ (ιΊ»ε°†) is the base token in the πŸ€„οΈ/WSOL trading pair on Solana. Its contract address is 5LGhzhbdFAxA8rc89SM8GWbCnHsPTkCtUQufkVQ89nQg. View full πŸ€„οΈ analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the πŸ€„οΈ/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
How many liquidity pools does πŸ€„οΈ/WSOL have?
πŸ€„οΈ/WSOL has 2 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Who are the top πŸ€„οΈ/WSOL traders?
The top traders leaderboard tracks 100 wallets that have traded πŸ€„οΈ/WSOL on Solana. Combined volume is approximately $49.73K. The highest-volume wallet traded approximately $1.43K. Use the Top Traders tab to identify whales and track smart money flows.
Is πŸ€„οΈ/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for πŸ€„οΈ/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions β€” there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get πŸ€„οΈ/WSOL API data?
Every tab has a β€œGet API” button (and β€œGet Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own πŸ€„οΈ/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.