Fiona/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Fiona/WSOL pair on Solana.

About Fiona/WSOL

Base tokenFiona (JewDeng)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
22h 39m 18s agoSolanaMeteoraSELLFiona
WSOL
114.94M-135.29$12.02K8800
GJhV…xvyj
22h 39m 18s agoSolanaMeteoraBUYFiona
WSOL
117.25M-138.19$12.28K11500
GJhV…xvyj
22h 40m 18s agoSolanaMeteoraBUYFiona
WSOL
251.01M-285.34$25.35K23300
GJhV…xvyj
22h 40m 18s agoSolanaMeteoraSELLFiona
WSOL
242.6M-275.61$24.48K18100
GJhV…xvyj
22h 41m 18s agoSolanaMeteoraBUYFiona
WSOL
302.31M-290.49$25.81K23100
GJhV…xvyj
22h 41m 18s agoSolanaMeteoraSELLFiona
WSOL
285.89M-274.48$24.38K17700
GJhV…xvyj
22h 42m 18s agoSolanaMeteoraSELLFiona
WSOL
383.05M-239.66$21.29K17100
GJhV…xvyj
22h 42m 18s agoSolanaMeteoraBUYFiona
WSOL
415.32M-263.09$23.37K21000
GJhV…xvyj
22h 43m 18s agoSolanaMeteoraSELLFiona
WSOL
301.74M-204.75$18.19K12800
GJhV…xvyj
22h 43m 18s agoSolanaMeteoraBUYFiona
WSOL
286.05M-194.48$17.28K15200
GJhV…xvyj
22h 44m 18s agoSolanaMeteoraBUYFiona
WSOL
386.09M-315.4$28.02K25000
GJhV…xvyj
22h 44m 18s agoSolanaMeteoraSELLFiona
WSOL
394.42M-321.62$28.57K17700
GJhV…xvyj
22h 45m 18s agoSolanaMeteoraSELLFiona
WSOL
264.61M-242.72$21.56K13700
GJhV…xvyj
22h 45m 18s agoSolanaMeteoraBUYFiona
WSOL
226.8M-203.78$18.1K17600
GJhV…xvyj
22h 46m 18s agoSolanaMeteoraBUYFiona
WSOL
218.63M-285.09$25.33K24000
GJhV…xvyj
22h 46m 18s agoSolanaMeteoraSELLFiona
WSOL
224.67M-293.51$26.08K17800
GJhV…xvyj
22h 47m 18s agoSolanaMeteoraSELLFiona
WSOL
161.31M-235.16$20.89K17700
GJhV…xvyj
22h 47m 18s agoSolanaMeteoraBUYFiona
WSOL
161.39M-235.3$20.9K20800
GJhV…xvyj
22h 48m 18s agoSolanaMeteoraSELLFiona
WSOL
187.79M-204.01$18.12K17600
GJhV…xvyj
22h 48m 18s agoSolanaMeteoraBUYFiona
WSOL
202.44M-223.22$19.83K20200
GJhV…xvyj
22h 49m 18s agoSolanaMeteoraBUYFiona
WSOL
282.52M-274.04$24.35K23400
GJhV…xvyj
22h 49m 18s agoSolanaMeteoraSELLFiona
WSOL
268.16M-258.81$22.99K17500
GJhV…xvyj
22h 50m 18s agoSolanaMeteoraSELLFiona
WSOL
322.68M-315.45$27.52K17800
GJhV…xvyj
22h 50m 18s agoSolanaMeteoraBUYFiona
WSOL
302.18M-292.79$25.55K25000
GJhV…xvyj
22h 51m 18s agoSolanaMeteoraBUYFiona
WSOL
196.42M-266.96$23.29K23600
GJhV…xvyj
22h 51m 18s agoSolanaMeteoraSELLFiona
WSOL
199.31M-270.72$23.62K17800
GJhV…xvyj
22h 52m 18s agoSolanaMeteoraBUYFiona
WSOL
205.04M-286.88$25.03K24700
GJhV…xvyj
22h 52m 18s agoSolanaMeteoraSELLFiona
WSOL
206.61M-288.98$25.22K18000
GJhV…xvyj
22h 53m 18s agoSolanaMeteoraSELLFiona
WSOL
225.92M-281.42$24.56K18600
GJhV…xvyj
22h 53m 18s agoSolanaMeteoraBUYFiona
WSOL
242M-301$26.26K24100
GJhV…xvyj
22h 54m 18s agoSolanaMeteoraBUYFiona
WSOL
248.55M-269.86$23.55K22200
GJhV…xvyj
22h 54m 18s agoSolanaMeteoraSELLFiona
WSOL
256.93M-279.43$24.38K17400
GJhV…xvyj
22h 55m 18s agoSolanaMeteoraSELLFiona
WSOL
209.48M-267.18$23.31K17000
GJhV…xvyj
22h 55m 18s agoSolanaMeteoraBUYFiona
WSOL
205.88M-262.71$22.92K21700
GJhV…xvyj
22h 56m 18s agoSolanaMeteoraSELLFiona
WSOL
224.9M-286.36$24.99K17900
GJhV…xvyj
22h 56m 18s agoSolanaMeteoraBUYFiona
WSOL
223.37M-284.4$24.82K24300
GJhV…xvyj
22h 57m 18s agoSolanaMeteoraBUYFiona
WSOL
265.32M-285.56$24.92K25100
GJhV…xvyj
22h 57m 18s agoSolanaMeteoraSELLFiona
WSOL
255.54M-273.58$23.87K17700
GJhV…xvyj
22h 58m 18s agoSolanaMeteoraSELLFiona
WSOL
245.31M-305.58$26.66K17800
GJhV…xvyj
22h 58m 18s agoSolanaMeteoraBUYFiona
WSOL
232.57M-289.69$25.28K24400
GJhV…xvyj
22h 59m 18s agoSolanaMeteoraBUYFiona
WSOL
167.06M-249.46$21.77K22400
GJhV…xvyj
22h 59m 18s agoSolanaMeteoraSELLFiona
WSOL
174.76M-260.72$22.75K18000
GJhV…xvyj
23h 0m 18s agoSolanaMeteoraSELLFiona
WSOL
100.1M-153.23$13.37K14600
GJhV…xvyj
23h 0m 18s agoSolanaMeteoraBUYFiona
WSOL
102.16M-156.42$13.65K14300
GJhV…xvyj
23h 1m 18s agoSolanaMeteoraSELLFiona
WSOL
35.43M-55.93$4.88K4700
GJhV…xvyj
23h 1m 18s agoSolanaMeteoraBUYFiona
WSOL
30.21M-47.71$4.16K4500
GJhV…xvyj
23h 2m 18s agoSolanaMeteoraBUYFiona
WSOL
54.33M-85.41$7.45K7600
GJhV…xvyj
23h 2m 18s agoSolanaMeteoraSELLFiona
WSOL
54.28M-85.32$7.44K7400
GJhV…xvyj
23h 3m 18s agoSolanaMeteoraBUYFiona
WSOL
69.55M-128.35$11.2K12000
GJhV…xvyj
23h 3m 18s agoSolanaMeteoraSELLFiona
WSOL
65.09M-120.58$10.52K11100
GJhV…xvyj

Fiona/WSOL FAQ

Frequently asked questions about the Fiona/WSOL trading pair on Solana

What is the Fiona/WSOL trading pair?
Fiona/WSOL is a DEX trading pair on Solana where Fiona (JewDeng) is swapped against WSOL (Wrapped Solana).
What is Fiona?
Fiona (JewDeng) is the base token in the Fiona/WSOL trading pair on Solana. Its contract address is 5LDoMS7MrcdUcos5MjVpN36s9shdXe8duz3sneZFscCi. View full Fiona analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the Fiona/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is Fiona/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Fiona/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get Fiona/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Fiona/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.