AISLOPOPEDIA/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the AISLOPOPEDIA/SOL pair on Solana.

About AISLOPOPEDIA/SOL

Base tokenAISLOPOPEDIA
Quote tokenSOL (Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
09/04 12:31:00SolanaPumpfunSELLAISLOPOPEDIA
SOL
1.31M-0.04$3.52100
Afgg…Y1X4
07/04 07:56:00SolanaPumpfunSELLAISLOPOPEDIA
SOL
164.47K-0.005403$0.43200
Afgg…Y1X4
06/04 17:35:00SolanaPumpfunSELLAISLOPOPEDIA
SOL
46.67K-0.001533$0.13100
Afgg…Y1X4
05/04 17:40:00SolanaPumpfunSELLAISLOPOPEDIA
SOL
181.81K-0.005975$0.48100
Afgg…Y1X4
05/04 04:35:00SolanaPumpfunSELLAISLOPOPEDIA
SOL
308.05K-0.01$0.81100
Afgg…Y1X4
02/04 21:26:00SolanaPumpfunSELLAISLOPOPEDIA
SOL
1.85M-0.06$4.86100
Afgg…Y1X4
02/04 07:21:00SolanaPumpfunSELLAISLOPOPEDIA
SOL
428.6K-0.01$1.13100
Afgg…Y1X4
31/03 14:08:00SolanaPumpfunSELLAISLOPOPEDIA
SOL
900.71K-0.03$2.46100
Afgg…Y1X4
31/03 11:27:00SolanaPumpfunSELLAISLOPOPEDIA
SOL
1M-0.03$2.69100
Afgg…Y1X4
30/03 17:09:00SolanaPumpfunSELLAISLOPOPEDIA
SOL
3.12M-0.1$8.71100
Afgg…Y1X4
30/03 15:14:00SolanaPumpfunBUYAISLOPOPEDIA
SOL
3.12M-0.11$8.91100
Afgg…Y1X4
30/03 00:57:00SolanaPumpfunSELLAISLOPOPEDIA
SOL
2.93M-0.1$8.04100
Afgg…Y1X4
29/03 22:55:00SolanaPumpfunSELLAISLOPOPEDIA
SOL
367.26K-0.01$1100
Afgg…Y1X4
29/03 15:14:00SolanaPumpfunSELLAISLOPOPEDIA
SOL
4.02M-0.14$11.06100
Afgg…Y1X4
28/03 18:10:00SolanaPumpfunSELLAISLOPOPEDIA
SOL
2.93M-0.1$8.32100
Afgg…Y1X4
27/03 14:00:00SolanaPumpfunSELLAISLOPOPEDIA
SOL
5.67M-0.19$16.09100
Afgg…Y1X4
27/03 10:55:00SolanaPumpfunSELLAISLOPOPEDIA
SOL
261.64K-0.009034$0.75100
Afgg…Y1X4
27/03 07:24:00SolanaPumpfunSELLAISLOPOPEDIA
SOL
1.62M-0.06$4.82100
Afgg…Y1X4
26/03 22:25:00SolanaPumpfunSELLAISLOPOPEDIA
SOL
617.27K-0.02$1.85100
Afgg…Y1X4
26/03 22:24:00SolanaPumpfunBUYAISLOPOPEDIA
SOL
358.47K-0.01$1.09100
Afgg…Y1X4
26/03 22:21:00SolanaPumpfunSELLAISLOPOPEDIA
SOL
819.54K-0.03$2.46100
Afgg…Y1X4
26/03 20:59:00SolanaPumpfunSELLAISLOPOPEDIA
SOL
101.34K-0.00352$0.3100
Afgg…Y1X4
26/03 17:56:00SolanaPumpfunSELLAISLOPOPEDIA
SOL
5.2M-0.18$15.77100
Afgg…Y1X4
26/03 09:26:00SolanaPumpfunSELLAISLOPOPEDIA
SOL
494.94K-0.02$1.55100
Afgg…Y1X4
26/03 08:49:00SolanaPumpfunSELLAISLOPOPEDIA
SOL
1.15M-0.04$3.61100
Afgg…Y1X4
26/03 06:24:00SolanaPumpfunSELLAISLOPOPEDIA
SOL
228.56K-0.008058$0.72100
Afgg…Y1X4
25/03 20:46:00SolanaPumpfunSELLAISLOPOPEDIA
SOL
1.78K-0.000063$0.005752100
Afgg…Y1X4
25/03 19:10:00SolanaPumpfunSELLAISLOPOPEDIA
SOL
14.21K-0.000501$0.05100
Afgg…Y1X4
25/03 17:27:00SolanaPumpfunSELLAISLOPOPEDIA
SOL
335.12K-0.01$1.09100
Afgg…Y1X4
25/03 17:14:00SolanaPumpfunSELLAISLOPOPEDIA
SOL
726.5K-0.03$2.36100
Afgg…Y1X4
25/03 15:48:00SolanaPumpfunSELLAISLOPOPEDIA
SOL
162.17K-0.005732$0.53100
Afgg…Y1X4
25/03 13:20:00SolanaPumpfunSELLAISLOPOPEDIA
SOL
89.15K-0.003152$0.29100
Afgg…Y1X4
25/03 13:04:00SolanaPumpfunSELLAISLOPOPEDIA
SOL
603.84K-0.02$1.99100
Afgg…Y1X4
25/03 09:02:00SolanaPumpfunSELLAISLOPOPEDIA
SOL
172.61K-0.006121$0.57100
Afgg…Y1X4
25/03 08:36:00SolanaPumpfunSELLAISLOPOPEDIA
SOL
499.73K-0.02$1.64100
Afgg…Y1X4
25/03 06:05:00SolanaPumpfunSELLAISLOPOPEDIA
SOL
623.84K-0.02$2.06100
Afgg…Y1X4
25/03 05:25:00SolanaPumpfunSELLAISLOPOPEDIA
SOL
165.26K-0.005877$0.54100
Afgg…Y1X4
25/03 04:51:00SolanaPumpfunSELLAISLOPOPEDIA
SOL
2.5M-0.09$8.2100
Afgg…Y1X4
24/03 23:26:00SolanaPumpfunSELLAISLOPOPEDIA
SOL
920.28K-0.03$3100
Afgg…Y1X4
24/03 21:51:00SolanaPumpfunBUYAISLOPOPEDIA
SOL
1.49M-0.05$4.86100
Afgg…Y1X4
24/03 20:31:00SolanaPumpfunSELLAISLOPOPEDIA
SOL
48.89K-0.001746$0.16100
Afgg…Y1X4
24/03 18:22:00SolanaPumpfunSELLAISLOPOPEDIA
SOL
303.01K-0.01$0.97100
Afgg…Y1X4
24/03 18:02:00SolanaPumpfunSELLAISLOPOPEDIA
SOL
173.52K-0.006203$0.55100
Afgg…Y1X4
24/03 17:16:00SolanaPumpfunSELLAISLOPOPEDIA
SOL
81.71K-0.002916$0.26100
Afgg…Y1X4
24/03 15:52:00SolanaPumpfunSELLAISLOPOPEDIA
SOL
1.03M-0.04$3.32100
Afgg…Y1X4
24/03 15:00:00SolanaPumpfunSELLAISLOPOPEDIA
SOL
322.62K-0.01$1.04100
Afgg…Y1X4
24/03 12:23:00SolanaPumpfunSELLAISLOPOPEDIA
SOL
1.82M-0.07$5.98100
Afgg…Y1X4
24/03 11:49:00SolanaPumpfunSELLAISLOPOPEDIA
SOL
251.85K-0.009054$0.83100
Afgg…Y1X4
24/03 11:08:00SolanaPumpfunSELLAISLOPOPEDIA
SOL
281.04K-0.01$0.92100
Afgg…Y1X4
24/03 06:24:00SolanaPumpfunSELLAISLOPOPEDIA
SOL
7.71M-0.29$26.11100
Afgg…Y1X4

AISLOPOPEDIA/SOL FAQ

Frequently asked questions about the AISLOPOPEDIA/SOL trading pair on Solana

What is the AISLOPOPEDIA/SOL trading pair?
AISLOPOPEDIA/SOL is a DEX trading pair on Solana where AISLOPOPEDIA is swapped against SOL (Solana).
What is AISLOPOPEDIA?
AISLOPOPEDIA is the base token in the AISLOPOPEDIA/SOL trading pair on Solana. Its contract address is 5L4gprNNbeskWwrLdqTD3KJwNaWh25HvJ7TGcgompump. View full AISLOPOPEDIA analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is SOL?
SOL (Solana) is the quote token in the AISLOPOPEDIA/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.
Is AISLOPOPEDIA/SOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for AISLOPOPEDIA/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get AISLOPOPEDIA/SOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own AISLOPOPEDIA/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.