5KsW…wq46/So11…1112 Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the 5KsW…wq46/So11…1112 pair on Solana.

About 5KsW…wq46/So11…1112

Base token5KsW…wq46
Quote tokenSo11…1112
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
07/04 13:47:00SolanaMeteoraSELLUU
WSOL
14.87M-0.000536$0.04100
BUB6…L5X7
07/04 12:17:00SolanaMeteoraSELLUU
WSOL
1.01B-320.15$25.29K9100
BUB6…L5X7
07/04 12:17:00SolanaJupiterBUYUU
WSOL
7.08K-21.75$1.72K100-
07/04 12:17:00SolanaMeteoraBUYUU
WSOL
24.79M-22.49$1.78K1600
BUB6…L5X7
07/04 12:16:00SolanaMeteoraSELLUU
WSOL
2.32-0.006581$0.52300
BUB6…L5X7
07/04 12:16:00SolanaMeteoraBUYUU
WSOL
1.64K-4.6$363.536800
BUB6…L5X7
07/04 12:15:00SolanaMeteoraBUYUU
WSOL
1.64K-4.46$352.037000
BUB6…L5X7
07/04 12:15:00SolanaMeteoraSELLUU
WSOL
1.49-0.004104$0.32200
BUB6…L5X7
07/04 12:14:00SolanaMeteoraBUYUU
WSOL
1.8K-4.74$374.817000
BUB6…L5X7
07/04 12:14:00SolanaMeteoraSELLUU
WSOL
1.32-0.003502$0.28200
BUB6…L5X7
07/04 12:13:00SolanaMeteoraBUYUU
WSOL
1.87K-4.75$375.67000
BUB6…L5X7
07/04 12:13:00SolanaMeteoraSELLUU
WSOL
2.04-0.005244$0.41200
BUB6…L5X7
07/04 12:12:00SolanaMeteoraBUYUU
WSOL
2.01K-4.95$390.746800
BUB6…L5X7
07/04 12:12:00SolanaMeteoraSELLUU
WSOL
1.11-0.00276$0.22200
BUB6…L5X7
07/04 12:11:00SolanaMeteoraSELLUU
WSOL
1.96-0.004694$0.37200
BUB6…L5X7
07/04 12:11:00SolanaMeteoraBUYUU
WSOL
2.03K-4.81$380.087100
BUB6…L5X7
07/04 12:10:00SolanaMeteoraBUYUU
WSOL
2.06K-4.73$373.447000
BUB6…L5X7
07/04 12:10:00SolanaMeteoraSELLUU
WSOL
1.9-0.004404$0.35200
BUB6…L5X7
07/04 12:09:00SolanaMeteoraBUYUU
WSOL
2.36K-5.2$411.27100
BUB6…L5X7
07/04 12:09:00SolanaMeteoraSELLUU
WSOL
2.14-0.00477$0.38200
BUB6…L5X7
07/04 12:08:00SolanaMeteoraBUYUU
WSOL
2.32K-4.93$389.537000
BUB6…L5X7
07/04 12:08:00SolanaMeteoraSELLUU
WSOL
1.57-0.003358$0.27200
BUB6…L5X7
07/04 12:07:00SolanaMeteoraBUYUU
WSOL
2.44K-4.99$394.26600
BUB6…L5X7
07/04 12:07:00SolanaMeteoraSELLUU
WSOL
2.69-0.005555$0.44200
BUB6…L5X7
07/04 12:06:00SolanaMeteoraBUYUU
WSOL
1.42K-2.82$222.614400
BUB6…L5X7
07/04 12:05:00SolanaMeteoraBUYUU
WSOL
2.42K-4.64$366.797000
BUB6…L5X7
07/04 12:05:00SolanaMeteoraSELLUU
WSOL
1.94-0.003754$0.3200
BUB6…L5X7
07/04 12:04:00SolanaMeteoraSELLUU
WSOL
2.28-0.00424$0.34200
BUB6…L5X7
07/04 12:04:00SolanaMeteoraBUYUU
WSOL
2.53K-4.67$369.237000
BUB6…L5X7
07/04 12:03:00SolanaMeteoraBUYUU
WSOL
2.76K-4.91$387.887200
BUB6…L5X7
07/04 12:03:00SolanaMeteoraSELLUU
WSOL
2.11-0.003779$0.3200
BUB6…L5X7
07/04 12:02:00SolanaMeteoraBUYUU
WSOL
2.45K-4.19$330.836800
BUB6…L5X7
07/04 12:02:00SolanaMeteoraSELLUU
WSOL
2.78-0.004772$0.38200
BUB6…L5X7
07/04 12:01:00SolanaMeteoraBUYUU
WSOL
2.88K-4.73$374.047100
BUB6…L5X7
07/04 12:01:00SolanaMeteoraSELLUU
WSOL
2.22-0.003674$0.29200
BUB6…L5X7
07/04 12:00:00SolanaMeteoraBUYUU
WSOL
3.04K-4.78$378.047100
BUB6…L5X7
07/04 12:00:00SolanaMeteoraSELLUU
WSOL
3.34-0.005286$0.42200
BUB6…L5X7
07/04 11:59:00SolanaMeteoraSELLUU
WSOL
4.1-0.006187$0.49400
BUB6…L5X7
07/04 11:59:00SolanaMeteoraBUYUU
WSOL
6.33K-9.53$754.7414000
BUB6…L5X7
07/04 11:58:00SolanaMeteoraBUYUU
WSOL
6.34K-9.15$724.5414200
BUB6…L5X7
07/04 11:58:00SolanaMeteoraSELLUU
WSOL
5.23-0.007589$0.6400
BUB6…L5X7
07/04 11:57:00SolanaMeteoraSELLUU
WSOL
6.55-0.009076$0.72400
BUB6…L5X7
07/04 11:57:00SolanaMeteoraBUYUU
WSOL
5.51K-7.63$603.7411000
BUB6…L5X7
07/04 11:56:00SolanaMeteoraBUYUU
WSOL
3.48K-4.59$363.337000
BUB6…L5X7
07/04 11:56:00SolanaMeteoraSELLUU
WSOL
4.04-0.005369$0.42300
BUB6…L5X7
07/04 11:55:00SolanaMeteoraSELLUU
WSOL
46.83-0.06$4.67400
BUB6…L5X7
07/04 11:55:00SolanaMeteoraBUYUU
WSOL
4.65K-5.82$461.067100
BUB6…L5X7
07/04 11:54:00SolanaMeteoraBUYUU
WSOL
3.88K-4.6$364.447200
BUB6…L5X7
07/04 11:54:00SolanaMeteoraSELLUU
WSOL
2.25-0.002713$0.21200
BUB6…L5X7
07/04 11:53:00SolanaMeteoraSELLUU
WSOL
4.56-0.005254$0.42200
BUB6…L5X7

5KsW…wq46/So11…1112 FAQ

Frequently asked questions about the 5KsW…wq46/So11…1112 trading pair on Solana

What is the 5KsW…wq46/So11…1112 trading pair?
5KsW…wq46/So11…1112 is a DEX trading pair on Solana where 5KsW…wq46 is swapped against So11…1112.
What is 5KsW…wq46?
5KsW…wq46 is the base token in the 5KsW…wq46/So11…1112 trading pair on Solana. Its contract address is 5KsWYuYmNLePcxG9aV3EAGFqED9ybxVchHf82A5vwq46. View full 5KsW…wq46 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is So11…1112?
So11…1112 is the quote token in the 5KsW…wq46/So11…1112 trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics.
Is 5KsW…wq46/So11…1112 price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 5KsW…wq46/So11…1112 on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get 5KsW…wq46/So11…1112 API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 5KsW…wq46/So11…1112 analytics dashboard or trading system. Explore more on the Solana DEX overview.