SHIB/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the SHIB/WSOL pair on Solana.

About SHIB/WSOL

Base tokenSHIB

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

SHIB/WSOL activity (24h)

Market Insights

Trade statistics (24h)

44 recent trades for SHIB/WSOL

Total volume$614

Buy volume$319 (22 trades)

Sell volume$295 (22 trades)

Avg trade size$14

Largest trade$76

Latest price$0.000003

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 52.0% · Sell 48.0%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
4h 18m 58s ago	$0.000003	SELL	0.02WSOL	$1.71	Jupiter	-
4h 20m 2s ago	$0.000003	SELL	0.01WSOL	$1.28	OKX	-
4h 21m 24s ago	$0.000003	SELL	0.15WSOL	$14	Jupiter	-
4h 21m 48s ago	$0.000003	SELL	0.002081WSOL	$0.2	OKX	-
4h 22m 44s ago	$0.000003	SELL	0.19WSOL	$17.95	Jupiter	-
4h 24m 28s ago	$0.000003	SELL	0.03WSOL	$2.81	Jupiter	-
4h 24m 34s ago	$0.000003	BUY	0.2WSOL	$18.93	Jupiter	-
4h 24m 59s ago	$0.000003	SELL	0.05WSOL	$4.91	OKX	-
4h 27m 38s ago	$0.000006	SELL	0.08WSOL	$7.16	OKX	-
4h 29m 18s ago	$0.000006	BUY	0.002985WSOL	$0.28	Jupiter	-
4h 29m 23s ago	$0.000006	SELL	0.000222WSOL	$0.02	Jupiter	-
4h 29m 27s ago	$0.000006	SELL	0.000225WSOL	$0.02	Jupiter	-
4h 29m 31s ago	$0.000006	SELL	0.43WSOL	$41.02	OKX	-
4h 30m 10s ago	$0.000005	BUY	0.02WSOL	$1.52	Jupiter	-
4h 30m 14s ago	$0.000005	SELL	0.05WSOL	$4.65	OKX	-
4h 30m 21s ago	$0.000005	BUY	0.06WSOL	$5.97	Jupiter	-
4h 30m 27s ago	$0.000005	BUY	0.03WSOL	$2.86	Jupiter	-
4h 30m 30s ago	$0.000005	SELL	0.61WSOL	$58.02	OKX	-
4h 30m 36s ago	$0.000005	BUY	0.05WSOL	$4.74	Jupiter	-
4h 30m 40s ago	$0.000005	BUY	0.02WSOL	$1.52	Jupiter	-
4h 30m 51s ago	$0.000006	BUY	0.1WSOL	$9.48	OKX	-
4h 30m 57s ago	$0.000006	SELL	0.00026WSOL	$0.02	Jupiter	-
4h 30m 59s ago	$0.000006	BUY	0.06WSOL	$5.69	Jupiter	-
4h 30m 59s ago	$0.000006	BUY	0.8WSOL	$76.47	OKX	-
4h 31m 1s ago	$0.000005	SELL	0.12WSOL	$11.14	OKX	-

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
BLyC…FUdq	$134.49	12.6M	12.6M	$25.2M
uMxj…peKM	$91.36	6.02M	6.02M	$12.05M
2J9p…Vr7M	$74.44	6.47M	6.47M	$12.94M
6LFg…5MmN	$68.94	5.34M	5.34M	$10.69M
EeDQ…GPio	$39.6	4.58M	4.58M	$9.16M
9SbX…Xyqs	$36.99	2.19M	2.19M	$4.39M
FZvQ…sjBK	$36.88	5.73M	5.73M	$11.47M
FAdw…Xnmi	$30.04	1.4M	2.8M	$4.2M
A4Hd…oqsz	$20.62	2.21M	2.21M	$4.41M
AeYt…Temi	$16.64	1.23M	1.23M	$2.46M
5NA8…Sw1U	$14.39	1.56M	1.56M	$3.11M
CPav…m1HW	$9.39	951.78K	951.78K	$1.9M
E6Jf…3ojZ	$7.55	889.54K	889.54K	$1.78M
28mh…2DxD	$6.02	448K	448K	$896K
9tAY…nWp7	$5.97	1.14M	0	$1.14M
A9qX…Yymb	$5.69	919.59K	0	$919.59K
FP59…KN6A	$4.57	606.67K	606.67K	$1.21M
3Fu8…8xAG	$4.55	779.5K	0	$779.5K
J6jk…8TaG	$3.4	422.2K	0	$422.2K
5MUY…hamQ	$1.96	0	241.13K	$241.13K
3uNx…Dbr8	$0.28	47.15K	0	$47.15K
51fh…AvZr	$0.09	0	15.26K	$15.26K

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

SHIB/WSOL FAQ

Frequently asked questions about the SHIB/WSOL trading pair on Solana

What is the SHIB/WSOL trading pair?

SHIB/WSOL is a DEX trading pair on Solana where SHIB is swapped against WSOL (Wrapped Solana).

What is the current SHIB/WSOL price?

The most recent on-chain trade price for SHIB/WSOL on Solana is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the SHIB/WSOL 24h trading volume?

SHIB/WSOL has 44 recent trades in the live stream (22 buys, 22 sells) with a combined volume of approximately $613.86.

What is SHIB?

SHIB is the base token in the SHIB/WSOL trading pair on Solana. Its contract address is 5KgHfi1kbi4YuMxsz3bmxEuT2XJaeFC7gEyPCdFPpump. View full SHIB analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the SHIB/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top SHIB/WSOL traders?

The top traders leaderboard tracks 22 wallets that have traded SHIB/WSOL on Solana. Combined volume is approximately $613.86. The highest-volume wallet traded approximately $134.49. Use the Top Traders tab to identify whales and track smart money flows.

Is SHIB/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for SHIB/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get SHIB/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SHIB/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.