GREATWHITE/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the GREATWHITE/WSOL pair on Solana.

About GREATWHITE/WSOL

Base tokenGREATWHITE (The Great White )

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

GREATWHITE/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for GREATWHITE/WSOL

Total volume$249

Buy volume$90 (31 trades)

Sell volume$160 (19 trades)

Avg trade size$5

Largest trade$99

Latest price$0.0...356

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 36.0% · Sell 64.0%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
2h 15m 53s ago	$0.0...356	SELL	0.000022WSOL	$0.001865	Jupiter	-
2h 15m 53s ago	$0.0...356	SELL	0.000022WSOL	$0.001865	Meteora	CGtz…7VZJ
8h 25m 15s ago	$0.0...561	SELL	0.000404WSOL	$0.03	Meteora	CGtz…7VZJ
8h 25m 15s ago	$0.0...518	BUY	0.0001WSOL	$0.008595	Meteora	CGtz…7VZJ
8h 25m 15s ago	$0.0...536	BUY	0.00002WSOL	$0.001719	Meteora	CGtz…7VZJ
9h 51m 44s ago	$0.0...615	BUY	0.00008WSOL	$0.00687	Meteora	CGtz…7VZJ
9h 53m 28s ago	$0.0...576	SELL	0.0...38WSOL	$0.000003	Meteora	CGtz…7VZJ
9h 53m 28s ago	$0.0...576	SELL	0.0...38WSOL	$0.000003	Jupiter	-
9h 54m 53s ago	$0.0...593	SELL	0.0...129WSOL	$0.000011	Meteora	CGtz…7VZJ
9h 55m 11s ago	$0.0...586	BUY	0.0001WSOL	$0.008584	Meteora	CGtz…7VZJ
9h 55m 12s ago	$0.0...616	SELL	0.000296WSOL	$0.03	Meteora	CGtz…7VZJ
9h 55m 13s ago	$0.0...65	BUY	0.0001WSOL	$0.008584	Meteora	CGtz…7VZJ
9h 55m 14s ago	$0.0...901	SELL	0.001629WSOL	$0.14	Meteora	CGtz…7VZJ
9h 55m 14s ago	$0.0...1051	BUY	0.001WSOL	$0.09	Meteora	CGtz…7VZJ
9h 55m 14s ago	$0.0...787	SELL	0.001813WSOL	$0.16	Meteora	CGtz…7VZJ
9h 55m 14s ago	$0.0...667	BUY	0.001WSOL	$0.09	Meteora	CGtz…7VZJ
9h 55m 14s ago	$0.0...1087	BUY	0.0005WSOL	$0.04	Meteora	CGtz…7VZJ
9h 55m 15s ago	$0.0...511	SELL	0.00167WSOL	$0.14	Meteora	CGtz…7VZJ
9h 55m 15s ago	$0.0...548	SELL	0.000282WSOL	$0.02	Meteora	CGtz…7VZJ
9h 55m 15s ago	$0.0...964	BUY	0.0001WSOL	$0.008584	Meteora	CGtz…7VZJ
9h 55m 15s ago	$0.0...692	BUY	0.00125WSOL	$0.11	Meteora	CGtz…7VZJ
9h 55m 15s ago	$0.0...434	BUY	0.001WSOL	$0.09	Meteora	CGtz…7VZJ
9h 55m 15s ago	$0.0...819	BUY	0.00005WSOL	$0.004292	Meteora	CGtz…7VZJ
9h 55m 15s ago	$0.0...819	BUY	0.00005WSOL	$0.004292	Jupiter	-
9h 55m 15s ago	$0.0...109828	SELL	1.15WSOL	$98.85	Meteora	CGtz…7VZJ
9h 55m 15s ago	$0.0...809	BUY	0.000002WSOL	$0.000181	Meteora	CGtz…7VZJ
9h 55m 15s ago	$0.0...797	BUY	0.00006WSOL	$0.00515	Meteora	CGtz…7VZJ
9h 55m 15s ago	$0.0...775	BUY	0.00006WSOL	$0.00515	Meteora	CGtz…7VZJ
9h 55m 15s ago	$0.0...583	BUY	0.001WSOL	$0.09	Meteora	CGtz…7VZJ
9h 55m 15s ago	$0.0...306	BUY	0.001WSOL	$0.09	Meteora	CGtz…7VZJ
9h 55m 16s ago	$0.000058	SELL	0.09WSOL	$7.79	Meteora	CGtz…7VZJ
9h 55m 20s ago	$0.000058	BUY	0.15WSOL	$12.62	Meteora	CGtz…7VZJ
9h 55m 20s ago	$0.000058	SELL	0.01WSOL	$0.99	Meteora	CGtz…7VZJ
9h 55m 20s ago	$0.000057	SELL	0.08WSOL	$6.67	Meteora	CGtz…7VZJ
9h 55m 20s ago	$0.000057	BUY	0.14WSOL	$12.07	Meteora	CGtz…7VZJ
9h 55m 20s ago	$0.000056	BUY	0.03WSOL	$2.88	Meteora	CGtz…7VZJ
9h 55m 20s ago	$0.000056	SELL	0.03WSOL	$2.3	Meteora	CGtz…7VZJ
9h 55m 21s ago	$0.000056	BUY	0.00353WSOL	$0.3	Meteora	CGtz…7VZJ
9h 55m 22s ago	$0.000054	BUY	0.08WSOL	$7.09	Meteora	CGtz…7VZJ
9h 55m 22s ago	$0.000055	BUY	0.19WSOL	$16.39	Meteora	CGtz…7VZJ
9h 55m 23s ago	$0.000055	BUY	0.02WSOL	$1.86	Meteora	CGtz…7VZJ
9h 55m 23s ago	$0.000055	BUY	0.02WSOL	$1.99	Meteora	CGtz…7VZJ
9h 55m 23s ago	$0.000055	BUY	0.001198WSOL	$0.1	Meteora	CGtz…7VZJ
9h 55m 23s ago	$0.000055	SELL	0.17WSOL	$14.27	Meteora	CGtz…7VZJ
9h 55m 23s ago	$0.000054	SELL	0.16WSOL	$13.91	Meteora	CGtz…7VZJ
9h 55m 23s ago	$0.000054	BUY	0.06WSOL	$5.26	Meteora	CGtz…7VZJ
9h 55m 24s ago	$0.000056	BUY	0.005WSOL	$0.43	Meteora	CGtz…7VZJ
9h 55m 24s ago	$0.000055	BUY	0.16WSOL	$14.07	Meteora	CGtz…7VZJ
9h 55m 25s ago	$0.000052	SELL	0.17WSOL	$14.21	Meteora	CGtz…7VZJ
9h 55m 25s ago	$0.000053	BUY	0.16WSOL	$13.88	Meteora	CGtz…7VZJ

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Meteora	$0.001865	1	$0.00	0.00%	0.00%	0.00%
Jupiter	$0.001865	1	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
G8y4…6GVT	$1.04K	81.5M	900M	$981.5M
BxxS…P8pt	$28.45	271.48K	271.48K	$542.95K
23FJ…FnCM	$28.15	260.28K	260.28K	$520.56K
HQFD…ZxKn	$27.98	256.28K	256.28K	$512.56K
EMX5…Banx	$24.17	296.2K	134.79K	$430.99K
2JTo…N2Tu	$14.61	152.37K	116.77K	$269.14K
61SR…4W1M	$12.62	219.1K	0	$219.1K
4g3R…yPpS	$12.07	211.51K	0	$211.51K
B4xS…YDHM	$7.55	96.56K	40.78K	$137.33K
D6hA…eiqX	$7.09	131.39K	0	$131.39K
6knu…5edD	$2.88	51.02K	0	$51.02K
GX1n…Ch5p	$1.99	36.24K	0	$36.24K
9Rgf…NK18	$1.87	17.16K	17.16K	$34.33K
CZCR…tTDN	$1.86	33.87K	0	$33.87K
Eqri…1euc	$0.85	18.69K	18.69K	$37.38K
CWy9…ZFc1	$0.56	606.96M	478.19M	$1.09B
9zuG…uRqb	$0.52	11.34K	11.34K	$22.67K
5j2n…LqkK	$0.43	7.7K	0	$7.7K
E8s2…E5rQ	$0.3	5.38K	0	$5.38K
2kta…X1YE	$0.25	155.13M	155.13M	$310.26M
7iUX…iLSV	$0.22	4.18K	0	$4.18K
6ApZ…P7K1	$0.17	147.27M	147.27M	$294.54M
48mZ…Z3BX	$0.1	1.86K	0	$1.86K
HKD9…THrZ	$0.09	81.65M	0	$81.65M
BRt1…rgpd	$0.08	92.83M	0	$92.83M
EUYJ…9Vu5	$0.01	10.49M	10.49M	$20.97M
GEUD…nZVm	$0.008589	14.37M	0	$14.37M
DXen…yDY3	$0.008584	166.5	0	$166.5
7jUQ…FbHx	$0.00515	6.64M	0	$6.64M
FURr…Dnzn	$0.00515	6.46M	0	$6.46M
BcGP…UMSC	$0.000181	223.28K	0	$223.28K

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Meteora	3Bmu…7ABC	-	$941.19
Meteora	CGtz…7VZJ	-	$0.36

Get API

GREATWHITE/WSOL FAQ

Frequently asked questions about the GREATWHITE/WSOL trading pair on Solana

What is the GREATWHITE/WSOL trading pair?

GREATWHITE/WSOL is a DEX trading pair on Solana where GREATWHITE (The Great White ) is swapped against WSOL (Wrapped Solana). It is actively traded across 2 DEX markets on Solana.

What is the current GREATWHITE/WSOL price?

The most recent on-chain trade price for GREATWHITE/WSOL on Solana is $0.0...356. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $0.00373.

What is the GREATWHITE/WSOL price change?

Based on the highest-volume DEX market for GREATWHITE/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the GREATWHITE/WSOL 24h trading volume?

GREATWHITE/WSOL has 50 recent trades in the live stream (31 buys, 19 sells) with a combined volume of approximately $249.09. Across all DEX markets, the 24h volume is approximately $0.00373.

Where is GREATWHITE/WSOL traded?

GREATWHITE/WSOL is traded on 2 DEX markets on Solana across 2 protocols: Meteora, Jupiter. The highest-volume venues are Meteora, Jupiter. See all Solana trading pairs.

What is GREATWHITE?

GREATWHITE (The Great White ) is the base token in the GREATWHITE/WSOL trading pair on Solana. Its contract address is 5Kbcg9fpRpTf28pTDA8RSMj5exHeZaQYzrXmtT7RB8TS. View full GREATWHITE analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the GREATWHITE/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does GREATWHITE/WSOL have?

GREATWHITE/WSOL has 2 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top GREATWHITE/WSOL traders?

The top traders leaderboard tracks 31 wallets that have traded GREATWHITE/WSOL on Solana. Combined volume is approximately $1.21K. The highest-volume wallet traded approximately $1.04K. Use the Top Traders tab to identify whales and track smart money flows.

Is GREATWHITE/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for GREATWHITE/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get GREATWHITE/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own GREATWHITE/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.