BIOEGG/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the BIOEGG/WSOL pair on Solana.

About BIOEGG/WSOL

Base tokenBIOEGG (Bionic Egg)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

BIOEGG/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for BIOEGG/WSOL

Total volume$572

Buy volume$572 (50 trades)

Sell volume$0 (0 trades)

Avg trade size$11

Largest trade$20

Latest price$0.002501

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 100.0% · Sell 0.0%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
2h 47m 0s ago	$0.002501	BUY	0.00006WSOL	$0.005125	Meteora	86H7…6Fis
2h 47m 0s ago	$0.002501	BUY	0.000031WSOL	$0.002622	Meteora	86H7…6Fis
2h 47m 2s ago	$0.002501	BUY	0.000062WSOL	$0.005351	Meteora	86H7…6Fis
2h 47m 2s ago	$0.002501	BUY	0.000061WSOL	$0.005239	Meteora	86H7…6Fis
2h 47m 2s ago	$0.002501	BUY	0.000011WSOL	$0.000916	Meteora	86H7…6Fis
2h 47m 2s ago	$0.002501	BUY	0.000069WSOL	$0.005901	Meteora	86H7…6Fis
2h 47m 3s ago	$0.002501	BUY	0.000017WSOL	$0.00146	Meteora	86H7…6Fis
2h 47m 3s ago	$0.002501	BUY	0.000086WSOL	$0.007367	Meteora	86H7…6Fis
2h 47m 4s ago	$0.002497	BUY	0.19WSOL	$16.27	Meteora	86H7…6Fis
2h 47m 5s ago	$0.002491	BUY	0.11WSOL	$9.51	Meteora	86H7…6Fis
2h 47m 7s ago	$0.002487	BUY	0.12WSOL	$9.97	Meteora	86H7…6Fis
2h 47m 9s ago	$0.002479	BUY	0.22WSOL	$19.16	Meteora	86H7…6Fis
2h 47m 9s ago	$0.002473	BUY	0.11WSOL	$9.58	Meteora	86H7…6Fis
2h 47m 10s ago	$0.002468	BUY	0.12WSOL	$9.86	Meteora	86H7…6Fis
2h 47m 12s ago	$0.002462	BUY	0.15WSOL	$13.27	Meteora	86H7…6Fis
2h 47m 12s ago	$0.002456	BUY	0.13WSOL	$11.41	Meteora	86H7…6Fis
2h 47m 13s ago	$0.002451	BUY	0.14WSOL	$12.42	Meteora	86H7…6Fis
2h 47m 13s ago	$0.002445	BUY	0.13WSOL	$11.26	Meteora	86H7…6Fis
2h 47m 14s ago	$0.002438	BUY	0.19WSOL	$16.62	Meteora	86H7…6Fis
2h 47m 14s ago	$0.002432	BUY	0.12WSOL	$10.09	Meteora	86H7…6Fis
2h 47m 15s ago	$0.002425	BUY	0.17WSOL	$14.45	Meteora	86H7…6Fis
2h 47m 15s ago	$0.002417	BUY	0.22WSOL	$19.17	Meteora	86H7…6Fis
2h 47m 17s ago	$0.002409	BUY	0.19WSOL	$16.53	Meteora	86H7…6Fis
2h 47m 17s ago	$0.002402	BUY	0.12WSOL	$10.2	Meteora	86H7…6Fis
2h 47m 17s ago	$0.002396	BUY	0.18WSOL	$15.56	Meteora	86H7…6Fis
2h 47m 18s ago	$0.00239	BUY	0.13WSOL	$11.46	Meteora	86H7…6Fis
2h 47m 22s ago	$0.002385	BUY	0.12WSOL	$10.65	Meteora	86H7…6Fis
2h 47m 28s ago	$0.002378	BUY	0.21WSOL	$17.79	Meteora	86H7…6Fis
2h 47m 32s ago	$0.002371	BUY	0.11WSOL	$9.74	Meteora	86H7…6Fis
2h 47m 35s ago	$0.002359	BUY	0.09WSOL	$7.57	Meteora	86H7…6Fis
2h 47m 35s ago	$0.002365	BUY	0.21WSOL	$18.4	Meteora	86H7…6Fis
2h 47m 36s ago	$0.002353	BUY	0.18WSOL	$15.11	Meteora	86H7…6Fis
2h 47m 38s ago	$0.002341	BUY	0.11WSOL	$9.04	Meteora	86H7…6Fis
2h 47m 38s ago	$0.002346	BUY	0.18WSOL	$15.09	Meteora	86H7…6Fis
2h 47m 41s ago	$0.002337	BUY	0.1WSOL	$8.17	Meteora	86H7…6Fis
2h 47m 43s ago	$0.002324	BUY	0.2WSOL	$17.02	Meteora	86H7…6Fis
2h 47m 43s ago	$0.002331	BUY	0.16WSOL	$13.86	Meteora	86H7…6Fis
2h 47m 45s ago	$0.002307	BUY	0.23WSOL	$19.73	Meteora	86H7…6Fis
2h 47m 45s ago	$0.002316	BUY	0.22WSOL	$18.94	Meteora	86H7…6Fis
2h 47m 47s ago	$0.0023	BUY	0.13WSOL	$10.87	Meteora	86H7…6Fis
2h 47m 49s ago	$0.002295	BUY	0.09WSOL	$8.12	Meteora	86H7…6Fis
2h 47m 52s ago	$0.002291	BUY	0.11WSOL	$9.46	Meteora	86H7…6Fis
2h 47m 52s ago	$0.002286	BUY	0.17WSOL	$14.42	Meteora	86H7…6Fis
2h 47m 53s ago	$0.002278	BUY	0.2WSOL	$17.18	Meteora	86H7…6Fis
2h 47m 53s ago	$0.00227	BUY	0.22WSOL	$18.82	Meteora	86H7…6Fis
2h 47m 57s ago	$0.002262	BUY	0.19WSOL	$16.07	Meteora	86H7…6Fis
2h 47m 57s ago	$0.002255	BUY	0.18WSOL	$15.49	Meteora	86H7…6Fis
2h 48m 0s ago	$0.002247	BUY	0.19WSOL	$16.68	Meteora	86H7…6Fis
2h 48m 4s ago	$0.002232	BUY	0.14WSOL	$11.9	Meteora	86H7…6Fis
2h 48m 4s ago	$0.002226	BUY	0.18WSOL	$15.55	Meteora	86H7…6Fis

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Meteora	$9.48K	249	$0.0025	0.00%	0.00%	+1,613.40%

Get API

Trader	Vol(8h), $	Bought	Side Volume
93Eu…hJBk	$6.42K	44.01M	$44.01M
G8Qg…5UBy	$65.06	35.43K	$35.43K
91Yw…nf2Q	$65.01	34.68K	$34.68K
4ufV…H2E9	$64.73	34.54K	$34.54K
3rR8…24fN	$62.82	34.34K	$34.34K
9juv…N68v	$62.48	34.53K	$34.53K
7yXp…iXBj	$61.79	36.68K	$36.68K
7rMR…iUv8	$61.67	35.09K	$35.09K
34Mp…iNgj	$60.38	33.66K	$33.66K
Hcow…WaP3	$58.73	29.76K	$29.76K
DeQw…47RT	$58.27	33.54K	$33.54K
V9sD…HNy7	$57.65	31.67K	$31.67K
4kBH…R5oJ	$57.48	30.12K	$30.12K
8cEj…HArc	$57.05	28.85K	$28.85K
FMLb…C5sz	$56.48	30.92K	$30.92K
8m7u…E7qS	$56.39	31.28K	$31.28K
Hpq9…2YCq	$56.26	29.83K	$29.83K
HxRS…QAA5	$55.88	30.95K	$30.95K
7eF2…zUCM	$55.8	29.85K	$29.85K
Bu41…TUmV	$55.74	29.72K	$29.72K
Ho6Z…FiSp	$55.45	29.63K	$29.63K
Eeje…3CMM	$54.15	30.05K	$30.05K
8cuZ…6iDh	$53.49	27.8K	$27.8K
9U3K…EYue	$52.8	27.76K	$27.76K
4TtB…rgi7	$51	26.81K	$26.81K
CbDS…KTZQ	$50.83	27.79K	$27.79K
3q4d…t5vg	$50.2	28.45K	$28.45K
CVbi…4oZa	$49.88	26.37K	$26.37K
5cCD…4cG8	$48.83	27.77K	$27.77K
3KfU…Wmjo	$48.11	27.26K	$27.26K
9vPV…5z6f	$47.39	24.54K	$24.54K
CP9R…cm5a	$46.65	27.26K	$27.26K
CwK4…ZDLb	$45.77	25.14K	$25.14K
ECnr…UecQ	$44.93	26K	$26K
Fbjy…5BKr	$44.84	26.07K	$26.07K
HTj8…RCYE	$44.01	23.65K	$23.65K
AZtH…Nnmp	$43.09	20.35K	$20.35K
6kcG…YvZH	$43.02	26.02K	$26.02K
AdGD…hpDi	$42.57	25.24K	$25.24K
At5B…nPq3	$42.55	22.61K	$22.61K
3eP1…E2Rd	$42.48	26.87K	$26.87K
EYfn…39XH	$42.2	24.79K	$24.79K
Gi6F…FW1U	$40.4	23.43K	$23.43K
EeP6…k9Px	$39.71	24.16K	$24.16K
GQqa…1foL	$39.66	24.18K	$24.18K
G5hK…YesL	$38.57	21.57K	$21.57K
8gFq…P4gD	$37.66	23.22K	$23.22K
xwYK…LvNS	$37.47	20.05K	$20.05K
291L…M8dQ	$36.82	21.09K	$21.09K
Cd5S…UcUm	$36.73	21.5K	$21.5K

Rows per page:

1–50 of 84

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

BIOEGG/WSOL FAQ

Frequently asked questions about the BIOEGG/WSOL trading pair on Solana

What is the BIOEGG/WSOL trading pair?

BIOEGG/WSOL is a DEX trading pair on Solana where BIOEGG (Bionic Egg) is swapped against WSOL (Wrapped Solana). It is actively traded across 1 DEX market on Solana.

What is the current BIOEGG/WSOL price?

The most recent on-chain trade price for BIOEGG/WSOL on Solana is $0.002501. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $9.48K.

What is the BIOEGG/WSOL price change?

Based on the highest-volume DEX market for BIOEGG/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +1613.40%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the BIOEGG/WSOL 24h trading volume?

BIOEGG/WSOL has 50 recent trades in the live stream with a combined volume of approximately $572.47. Across all DEX markets, the 24h volume is approximately $9.48K.

Where is BIOEGG/WSOL traded?

BIOEGG/WSOL is traded on 1 DEX market on Solana across 1 protocol: Meteora. The highest-volume venues are Meteora. See all Solana trading pairs.

What is BIOEGG?

BIOEGG (Bionic Egg) is the base token in the BIOEGG/WSOL trading pair on Solana. Its contract address is 5KWkH2wgJ3ZhQcx8EGKCGPqVRSD213JUhstmsjV5FEYE. View full BIOEGG analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the BIOEGG/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top BIOEGG/WSOL traders?

The top traders leaderboard tracks 84 wallets that have traded BIOEGG/WSOL on Solana. Combined volume is approximately $9.47K. The highest-volume wallet traded approximately $6.42K. Use the Top Traders tab to identify whales and track smart money flows.

Is BIOEGG/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for BIOEGG/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get BIOEGG/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own BIOEGG/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.