BULLISH/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the BULLISH/SOL pair on Solana.

About BULLISH/SOL

Base tokenBULLISH (Bullish Entry)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

BULLISH/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for BULLISH/SOL

Total volume$2,387

Buy volume$1,507 (27 trades)

Sell volume$880 (23 trades)

Avg trade size$48

Largest trade$419

Latest price$0.000034

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 63.1% · Sell 36.9%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
2h 6m 50s ago	$0.000034	BUY	3.76SOL	$322.61	Pumpfun	24u9…nZq1
2h 6m 51s ago	$0.000033	BUY	0.2SOL	$16.98	Pumpfun	24u9…nZq1
2h 6m 52s ago	$0.000033	SELL	1.51SOL	$129.61	Pumpfun	24u9…nZq1
2h 6m 53s ago	$0.000033	SELL	0.11SOL	$9.31	Pumpfun	24u9…nZq1
2h 6m 54s ago	$0.000034	BUY	0.3SOL	$25.47	Pumpfun	24u9…nZq1
2h 6m 55s ago	$0.000033	BUY	0.51SOL	$43.77	Pumpfun	24u9…nZq1
2h 6m 56s ago	$0.000033	BUY	1.17SOL	$100.54	Pumpfun	24u9…nZq1
2h 6m 56s ago	$0.000033	BUY	0.009778SOL	$0.84	Pumpfun	24u9…nZq1
2h 6m 56s ago	$0.000032	SELL	0.06SOL	$5.34	Pumpfun	24u9…nZq1
2h 6m 56s ago	$0.000033	BUY	0.1SOL	$8.49	Pumpfun	24u9…nZq1
2h 6m 57s ago	$0.000034	SELL	4.18SOL	$358.09	Pumpfun	24u9…nZq1
2h 6m 57s ago	$0.000035	BUY	0.43SOL	$36.42	Pumpfun	24u9…nZq1
2h 6m 58s ago	$0.000035	BUY	0.1SOL	$8.38	Pumpfun	24u9…nZq1
2h 6m 59s ago	$0.000035	BUY	0.98SOL	$83.78	Pumpfun	24u9…nZq1
2h 7m 1s ago	$0.000034	SELL	0.03SOL	$2.95	Pumpfun	24u9…nZq1
2h 7m 1s ago	$0.000034	SELL	0.04SOL	$3.28	Pumpfun	24u9…nZq1
2h 7m 1s ago	$0.000034	SELL	0.15SOL	$12.6	Pumpfun	24u9…nZq1
2h 7m 2s ago	$0.000034	SELL	0.04SOL	$3.29	Pumpfun	24u9…nZq1
2h 7m 2s ago	$0.000034	SELL	0.004865SOL	$0.42	Pumpfun	24u9…nZq1
2h 7m 2s ago	$0.000034	BUY	0.009827SOL	$0.84	Pumpfun	24u9…nZq1
2h 7m 2s ago	$0.000034	SELL	0.24SOL	$20.33	Pumpfun	24u9…nZq1
2h 7m 2s ago	$0.000035	BUY	0.3SOL	$25.47	Pumpfun	24u9…nZq1
2h 7m 2s ago	$0.000034	BUY	0.1SOL	$8.38	Pumpfun	24u9…nZq1
2h 7m 4s ago	$0.000034	SELL	0.05SOL	$4.1	Pumpfun	24u9…nZq1
2h 7m 4s ago	$0.000034	SELL	0.05SOL	$3.89	Pumpfun	24u9…nZq1
2h 7m 4s ago	$0.000033	SELL	0.05SOL	$3.95	Pumpfun	24u9…nZq1
2h 7m 4s ago	$0.000034	BUY	0.1SOL	$8.49	Pumpfun	24u9…nZq1
2h 7m 4s ago	$0.000034	BUY	1.96SOL	$167.57	Pumpfun	24u9…nZq1
2h 7m 4s ago	$0.000034	BUY	0.003911SOL	$0.34	Pumpfun	24u9…nZq1
2h 7m 5s ago	$0.000033	SELL	0.42SOL	$36.18	Pumpfun	24u9…nZq1
2h 7m 5s ago	$0.000033	SELL	1.13SOL	$96.79	Pumpfun	24u9…nZq1
2h 7m 5s ago	$0.000033	SELL	0.05SOL	$3.96	Pumpfun	24u9…nZq1
2h 7m 6s ago	$0.000034	SELL	0.88SOL	$75.63	Pumpfun	24u9…nZq1
2h 7m 6s ago	$0.000035	BUY	0.3SOL	$25.47	Pumpfun	24u9…nZq1
2h 7m 7s ago	$0.000034	SELL	0.18SOL	$15.36	Pumpfun	24u9…nZq1
2h 7m 8s ago	$0.000034	SELL	0.04SOL	$3.47	Pumpfun	24u9…nZq1
2h 7m 8s ago	$0.000035	BUY	0.1SOL	$8.29	Pumpfun	24u9…nZq1
2h 7m 9s ago	$0.000034	SELL	0.81SOL	$69.51	Pumpfun	24u9…nZq1
2h 7m 10s ago	$0.000035	SELL	0.05SOL	$4.65	Pumpfun	24u9…nZq1
2h 7m 10s ago	$0.000035	BUY	0.59SOL	$50.93	Pumpfun	24u9…nZq1
2h 7m 10s ago	$0.000035	SELL	0.05SOL	$4.65	Pumpfun	24u9…nZq1
2h 7m 11s ago	$0.000035	BUY	0.1SOL	$8.49	Pumpfun	24u9…nZq1
2h 7m 12s ago	$0.000032	BUY	0.1SOL	$8.38	Pumpfun	24u9…nZq1
2h 7m 12s ago	$0.000033	BUY	4.89SOL	$418.92	Pumpfun	24u9…nZq1
2h 7m 12s ago	$0.000035	BUY	0.1SOL	$8.49	Pumpfun	24u9…nZq1
2h 7m 13s ago	$0.000032	BUY	0.009877SOL	$0.85	Pumpfun	24u9…nZq1
2h 7m 14s ago	$0.000031	BUY	0.2SOL	$16.83	Pumpfun	24u9…nZq1
2h 7m 14s ago	$0.000031	SELL	0.15SOL	$12.68	Pumpfun	24u9…nZq1
2h 7m 14s ago	$0.000032	BUY	0.59SOL	$50.93	Pumpfun	24u9…nZq1
2h 7m 15s ago	$0.000031	BUY	0.59SOL	$50.93	Pumpfun	24u9…nZq1

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$146.1K	4K	$0.00	0.00%	0.00%	+1,192.25%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
AwLS…thTQ	$9.86K	341.09M	341.09M	$682.18M
ARu4…5SZn	$5.4K	229.67M	201.43M	$431.1M
EutV…YBDs	$3.5K	90.29M	62.47M	$152.76M
SQHK…7TZq	$3.18K	119.25M	119.25M	$238.5M
7NXp…eVeM	$2.81K	92.16M	56.32M	$148.48M
C7yU…S3CF	$2.3K	67.52M	48.44M	$115.96M
64hP…4AEz	$2.3K	104.31M	104.31M	$208.62M
738G…5FNS	$2.19K	71.5M	66.54M	$138.03M
8KRK…6QuB	$2.12K	58.35M	50.14M	$108.49M
57st…4DyZ	$1.98K	95.51M	95.51M	$191.02M
aozy…pwJk	$1.85K	68.38M	50M	$118.38M
36Eu…i9cc	$1.61K	45.72M	42.62M	$88.34M
8VyD…wzbQ	$1.6K	47.88M	44.04M	$91.92M
FYTV…bNto	$1.51K	49.66M	49.66M	$99.32M
omeg…XAfq	$1.5K	40.44M	37.63M	$78.07M
7cQj…YP12	$1.42K	39.78M	30.31M	$70.08M
Acb6…uf2W	$1.33K	50.73M	50.73M	$101.45M
FeXS…eaPi	$1.3K	41.02M	38.65M	$79.67M
9Evd…oKAg	$1.13K	36.89M	33.84M	$70.72M
2TBb…VWTv	$1.08K	40.7M	40.7M	$81.4M
4Asn…ZWLG	$1.08K	55.07M	24.7M	$79.78M
2VzD…Ga8k	$1.07K	23.36M	23.36M	$46.71M
Cgtf…msJc	$1.07K	31.94M	40.65M	$72.6M
Bi4r…YdLt	$1.03K	91.82M	91.82M	$183.63M
4zxx…n4HW	$979.16	38.49M	38.49M	$76.97M
3q7W…bLC4	$946.71	29.09M	33.93M	$63.02M
AhQ6…utvu	$943.4	47.21M	11.47M	$58.68M
Cy6h…jnfM	$938.4	18.3M	18.3M	$36.61M
2ZNi…T6Va	$881.96	30.32M	30.01M	$60.32M
8t5r…JmZv	$833.79	40.38M	14.17M	$54.55M
2und…p51c	$826.77	54.67M	54.67M	$109.34M
3MNu…yaqt	$787.22	39.7M	39.7M	$79.4M
EuXk…rnuk	$766.33	51.97M	22.25M	$74.21M
9hqP…M1yv	$759.06	26.17M	26.17M	$52.35M
23k8…4TkD	$757.57	32.52M	32.52M	$65.05M
FfLC…LuL8	$742.02	49.29M	49.29M	$98.59M
6PM2…Pys9	$734.56	27.87M	26.26M	$54.13M
Goon…vLF7	$733.99	32.42M	27.37M	$59.79M
3VUN…e9vC	$726.05	15.79M	15.79M	$31.58M
ERDw…cyek	$709.53	31.56M	26.44M	$58M
Fyzf…iZMA	$708.24	14.27M	10.68M	$24.96M
2p11…hG34	$706.03	30.99M	25.81M	$56.8M
777m…3qUu	$694.75	19.71M	19.71M	$39.42M
7rGH…hBd4	$643.03	97.55M	97.55M	$195.09M
6YF5…pg2U	$636.84	18.22M	18.22M	$36.45M
9Ta6…Rq57	$610.29	28.18M	28.18M	$56.36M
CAPn…UJdw	$606.79	22.71M	22.71M	$45.41M
5o7e…pSz2	$601.36	26.72M	26.72M	$53.44M
5t9x…o8Qz	$600.9	18.59M	18.59M	$37.17M
BeMx…m1jv	$593.3	25.54M	19.41M	$44.96M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	24u9…nZq1	-	$0.17

Get API

BULLISH/SOL FAQ

Frequently asked questions about the BULLISH/SOL trading pair on Solana

What is the BULLISH/SOL trading pair?

BULLISH/SOL is a DEX trading pair on Solana where BULLISH (Bullish Entry) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current BULLISH/SOL price?

The most recent on-chain trade price for BULLISH/SOL on Solana is $0.000034. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $146.1K.

What is the BULLISH/SOL price change?

Based on the highest-volume DEX market for BULLISH/SOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +1192.25%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the BULLISH/SOL 24h trading volume?

BULLISH/SOL has 50 recent trades in the live stream (27 buys, 23 sells) with a combined volume of approximately $2.39K. Across all DEX markets, the 24h volume is approximately $146.1K.

Where is BULLISH/SOL traded?

BULLISH/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is BULLISH?

BULLISH (Bullish Entry) is the base token in the BULLISH/SOL trading pair on Solana. Its contract address is 5KU8jiDoMRXvffG9R887LVmoEJUyB5cMiU8625Rmpump. View full BULLISH analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the BULLISH/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does BULLISH/SOL have?

BULLISH/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top BULLISH/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded BULLISH/SOL on Solana. Combined volume is approximately $96.29K. The highest-volume wallet traded approximately $9.86K. Use the Top Traders tab to identify whales and track smart money flows.

Is BULLISH/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for BULLISH/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get BULLISH/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own BULLISH/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.