CRX/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the CRX/WSOL pair on Solana.

About CRX/WSOL

Base tokenCRX (Creator)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

CRX/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for CRX/WSOL

Total volume$2,354

Buy volume$435 (20 trades)

Sell volume$1,919 (30 trades)

Avg trade size$47

Largest trade$550

Latest price$0.000002

DEX protocols in stream3

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 18.5% · Sell 81.5%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
15m 14s ago	$0.000002	BUY	0.02WSOL	$2.03	Jupiter	-
15m 14s ago	$0.000002	BUY	0.02WSOL	$2.03	Raydium	FLSp…MRmU
4h 5m 17s ago	$0.000002	SELL	0.07WSOL	$5.86	Raydium	FLSp…MRmU
4h 7m 16s ago	$0.000002	SELL	0.01WSOL	$1.1	Jupiter	-
4h 7m 16s ago	$0.000002	SELL	0.01WSOL	$1.1	Raydium	FLSp…MRmU
4h 9m 11s ago	$0.000002	BUY	0.01WSOL	$1.28	Jupiter	-
4h 9m 11s ago	$0.000002	BUY	0.01WSOL	$1.28	Raydium	FLSp…MRmU
4h 34m 37s ago	$0.000002	SELL	0.1WSOL	$8.87	Raydium	FLSp…MRmU
4h 36m 9s ago	$0.000002	BUY	0.0099WSOL	$0.85	Raydium	FLSp…MRmU
4h 36m 12s ago	$0.000002	BUY	0.0099WSOL	$0.85	Raydium	FLSp…MRmU
4h 37m 13s ago	$0.000002	BUY	0.0099WSOL	$0.85	Raydium	FLSp…MRmU
4h 37m 18s ago	$0.000002	BUY	0.0099WSOL	$0.85	Raydium	FLSp…MRmU
4h 37m 22s ago	$0.000002	SELL	0.08WSOL	$7.03	Raydium	FLSp…MRmU
4h 37m 25s ago	$0.000002	SELL	0.05WSOL	$4.1	Raydium	FLSp…MRmU
4h 37m 26s ago	$0.000002	BUY	0.0099WSOL	$0.85	Raydium	FLSp…MRmU
4h 37m 35s ago	$0.000002	SELL	0.43WSOL	$36.96	Raydium	FLSp…MRmU
4h 37m 37s ago	$0.000002	SELL	0.19WSOL	$16.13	Raydium	FLSp…MRmU
4h 37m 37s ago	$0.000003	BUY	0.0099WSOL	$0.85	Raydium	FLSp…MRmU
4h 37m 46s ago	$0.000003	SELL	0.55WSOL	$47.7	Raydium	FLSp…MRmU
4h 37m 46s ago	$0.000003	SELL	0.64WSOL	$55.42	Raydium	FLSp…MRmU
4h 37m 46s ago	$0.000003	SELL	0.61WSOL	$52.48	Raydium	FLSp…MRmU
4h 37m 46s ago	$0.000003	SELL	0.16WSOL	$13.64	Raydium	FLSp…MRmU
4h 37m 46s ago	$0.000003	BUY	0.1WSOL	$8.54	Raydium	FLSp…MRmU
4h 37m 48s ago	$0.000003	SELL	0.21WSOL	$18.16	Raydium	FLSp…MRmU
4h 37m 48s ago	$0.000003	SELL	0.5WSOL	$42.92	Raydium	FLSp…MRmU
4h 37m 48s ago	$0.000003	SELL	0.39WSOL	$33.91	Raydium	FLSp…MRmU
4h 37m 48s ago	$0.000003	SELL	1.05WSOL	$90.7	Raydium	FLSp…MRmU
4h 37m 50s ago	$0.000004	SELL	6.38WSOL	$549.91	Raydium	FLSp…MRmU
4h 37m 50s ago	$0.000003	SELL	0.26WSOL	$22.12	Raydium	FLSp…MRmU
4h 37m 50s ago	$0.000003	SELL	0.27WSOL	$23.26	Raydium	FLSp…MRmU
4h 37m 50s ago	$0.000003	SELL	0.27WSOL	$23.1	Raydium	FLSp…MRmU
4h 37m 50s ago	$0.000003	SELL	0.26WSOL	$22.1	Raydium	FLSp…MRmU
4h 37m 50s ago	$0.000003	SELL	0.24WSOL	$20.41	Raydium	FLSp…MRmU
4h 37m 56s ago	$0.000005	SELL	0.5WSOL	$42.75	Raydium	FLSp…MRmU
4h 37m 59s ago	$0.000005	BUY	0.4WSOL	$34.21	Raydium	FLSp…MRmU
4h 37m 59s ago	$0.000005	BUY	0.4WSOL	$34.77	Raydium	FLSp…MRmU
4h 38m 4s ago	$0.000005	BUY	0.5WSOL	$42.68	Raydium	FLSp…MRmU
4h 38m 4s ago	$0.000005	BUY	1.01WSOL	$87.24	Raydium	FLSp…MRmU
4h 38m 4s ago	$0.000004	BUY	0.95WSOL	$81.78	Raydium	FLSp…MRmU
4h 38m 4s ago	$0.000004	BUY	1.01WSOL	$87.07	Raydium	FLSp…MRmU
4h 38m 5s ago	$0.000004	SELL	0.15WSOL	$13.14	Raydium	FLSp…MRmU
4h 38m 7s ago	$0.000004	SELL	1.06WSOL	$91.76	Raydium	FLSp…MRmU
4h 38m 8s ago	$0.000005	SELL	3.73WSOL	$321.41	Raydium	FLSp…MRmU
4h 38m 8s ago	$0.000005	SELL	3.73WSOL	$321.41	Jupiter	-
4h 38m 9s ago	$0.000005	BUY	0.2WSOL	$17.25	Raydium	FLSp…MRmU
4h 38m 11s ago	$0.000005	BUY	0.25WSOL	$21.34	Raydium	FLSp…MRmU
4h 38m 17s ago	$0.000005	SELL	0.1WSOL	$8.77	Raydium	FLSp…MRmU
4h 38m 20s ago	$0.000005	BUY	0.1WSOL	$8.54	Raydium	FLSp…MRmU
4h 38m 24s ago	$0.000005	SELL	0.13WSOL	$11.42	Raydium	FLSp…MRmU
4h 38m 24s ago	$0.000005	SELL	0.13WSOL	$11.34	OKX	-

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Jupiter	$2.03	1	$0.00	0.00%	0.00%	0.00%
Raydium	$2.03	1	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
2693…pem8	$1.63K	101.47M	101.47M	$202.93M
5dNx…7Y1T	$1.43K	95.83M	95.83M	$191.66M
88zw…7JYJ	$1.03K	69.04M	69.04M	$138.08M
H8UW…cQXT	$949.79	70.15M	140.31M	$210.46M
creo…kqsF	$937.93	137.82M	137.82M	$275.64M
FhZm…ggGW	$727.76	63.95M	63.95M	$127.89M
5Pr7…FG19	$603.29	50.03M	50.03M	$100.05M
8QdL…FPwK	$510.66	40.75M	40.75M	$81.49M
4bLU…pQq3	$480.55	18.13M	18.13M	$36.26M
A4EG…hKCg	$475.52	38.2M	38.2M	$76.39M
BVze…FcpR	$450.09	32.43M	32.43M	$64.87M
84DT…9J5S	$385.89	26.66M	6.61M	$33.27M
LoRd…9SiF	$372.14	20.45M	20.45M	$40.91M
62Vu…Vsmj	$350.44	22.55M	22.55M	$45.09M
7b6U…wKfm	$282.77	29.43M	29.43M	$58.87M
DMKp…kh1A	$223.5	16.96M	16.96M	$33.93M
AxU4…ff8f	$211.91	15.13M	15.13M	$30.26M
8DKg…ijHb	$175.28	5.68M	5.68M	$11.35M
4e8t…QZUr	$174.16	5.65M	5.65M	$11.31M
2frh…4VKK	$156.38	5.08M	5.08M	$10.16M
5TaW…yoFN	$150.49	14.95M	14.95M	$29.89M
9Qd2…j5V2	$142.49	20.86M	20.86M	$41.73M
3ufV…xZmE	$139.72	18.99M	18.99M	$37.98M
TERM…iW8j	$134.58	15.12M	15.12M	$30.23M
8Enn…GW3H	$129.48	18.67M	18.67M	$37.33M
Hcra…qpfZ	$126.34	5.52M	5.52M	$11.03M
3FFp…BTXT	$126.3	9.72M	9.72M	$19.43M
HKmV…GZ7y	$124.59	5.38M	5.38M	$10.75M
GuTg…YM4v	$123.31	8.9M	8.9M	$17.81M
GDoG…G3aN	$119.27	11.49M	11.49M	$22.98M
DQAp…adxR	$113.06	4.27M	4.27M	$8.54M
77Sv…Fyvo	$85.43	8.96M	8.96M	$17.93M
CpNe…t7Sb	$82.74	5.64M	5.64M	$11.29M
6k9F…Hbdf	$73.39	4.85M	4.85M	$9.69M
FMdL…PJcb	$70.44	2.31M	2.31M	$4.62M
DXNW…LWdY	$58.03	7.15M	7.15M	$14.3M
91A9…4pGS	$56.33	6.91M	6.91M	$13.81M
BVkp…nc8T	$54.7	0	19.39M	$19.39M
AiRb…84LT	$50.19	3.22M	3.22M	$6.43M
7c6b…jEf2	$47.95	3.04M	3.04M	$6.08M
9sy1…MBUS	$45.81	2.8M	2.8M	$5.6M
ARu4…5SZn	$45.67	2.31M	2.31M	$4.63M
8BaJ…9atR	$45.59	2.31M	2.31M	$4.63M
36ur…7VhL	$40.06	2.81M	2.81M	$5.62M
A4cQ…mofo	$35.48	1.73M	1.73M	$3.46M
3yAd…Tvfu	$34.38	1.78M	1.78M	$3.56M
B5Js…KSze	$30.39	3.33M	3.33M	$6.67M
DF6U…d6wp	$29.19	1.76M	1.76M	$3.53M
Xy4Q…eiio	$27.66	3.71M	3.71M	$7.43M
G2cN…tKW2	$24.45	895.39K	895.39K	$1.79M

Rows per page:

1–50 of 65

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Raydium	FLSp…MRmU	-	$37.17
Meteora	22EB…RWZU	-	$21.88

Get API

CRX/WSOL FAQ

Frequently asked questions about the CRX/WSOL trading pair on Solana

What is the CRX/WSOL trading pair?

CRX/WSOL is a DEX trading pair on Solana where CRX (Creator) is swapped against WSOL (Wrapped Solana). It is actively traded across 2 DEX markets on Solana.

What is the current CRX/WSOL price?

The most recent on-chain trade price for CRX/WSOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $4.05.

What is the CRX/WSOL price change?

Based on the highest-volume DEX market for CRX/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the CRX/WSOL 24h trading volume?

CRX/WSOL has 50 recent trades in the live stream (20 buys, 30 sells) with a combined volume of approximately $2.35K. Across all DEX markets, the 24h volume is approximately $4.05.

Where is CRX/WSOL traded?

CRX/WSOL is traded on 2 DEX markets on Solana across 2 protocols: Jupiter, Raydium. The highest-volume venues are Jupiter, Raydium. See all Solana trading pairs.

What is CRX?

CRX (Creator) is the base token in the CRX/WSOL trading pair on Solana. Its contract address is 5KTPtr8FLuEfxXc3HcvxqDkFdvPhfTFRPsN3qHpTWCRX. View full CRX analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the CRX/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does CRX/WSOL have?

CRX/WSOL has 2 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top CRX/WSOL traders?

The top traders leaderboard tracks 65 wallets that have traded CRX/WSOL on Solana. Combined volume is approximately $14.11K. The highest-volume wallet traded approximately $1.63K. Use the Top Traders tab to identify whales and track smart money flows.

Is CRX/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for CRX/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get CRX/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own CRX/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.