gruk/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the gruk/WSOL pair on Solana.

About gruk/WSOL

Base tokengruk
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
07/04 22:21:00SolanaJupiterSELLgruk
WSOL
64.55-0.000008$0.000688100-
07/04 22:21:00SolanaMeteoraSELLgruk
WSOL
64.55-0.000008$0.000688100
Fctd…VCmW
05/04 02:04:00SolanaMeteoraSELLgruk
WSOL
2.45-0.000003$0.000233100
Fctd…VCmW
04/04 22:39:00SolanaMeteoraBUYgruk
WSOL
3.31M-3.33$269.54600
Fctd…VCmW
04/04 22:39:00SolanaMeteoraSELLgruk
WSOL
3.56M-3.57$289.34500
Fctd…VCmW
04/04 22:38:00SolanaMeteoraBUYgruk
WSOL
205.07M-196.62$15.92K28000
Fctd…VCmW
04/04 22:38:00SolanaMeteoraSELLgruk
WSOL
195.7M-187.48$15.18K23500
Fctd…VCmW
04/04 22:37:00SolanaMeteoraBUYgruk
WSOL
224.38M-201.4$16.31K27500
Fctd…VCmW
04/04 22:37:00SolanaMeteoraSELLgruk
WSOL
205.88M-184.96$14.98K23600
Fctd…VCmW
04/04 22:36:00SolanaMeteoraSELLgruk
WSOL
238.38M-182.68$14.79K23600
Fctd…VCmW
04/04 22:36:00SolanaMeteoraBUYgruk
WSOL
263.84M-202.42$16.39K28000
Fctd…VCmW
04/04 22:35:00SolanaMeteoraSELLgruk
WSOL
292.58M-189.5$15.34K23700
Fctd…VCmW
04/04 22:35:00SolanaMeteoraBUYgruk
WSOL
318.36M-206.71$16.74K28500
Fctd…VCmW
04/04 22:34:00SolanaMeteoraBUYgruk
WSOL
391.8M-219.97$17.81K29000
Fctd…VCmW
04/04 22:34:00SolanaMeteoraSELLgruk
WSOL
358.33M-200.91$16.27K23700
Fctd…VCmW
04/04 22:33:00SolanaMeteoraSELLgruk
WSOL
360.92M-167.83$13.59K21400
Fctd…VCmW
04/04 22:33:00SolanaMeteoraBUYgruk
WSOL
417.7M-193.81$15.69K27600
Fctd…VCmW
04/04 22:32:00SolanaMeteoraSELLgruk
WSOL
141.86M-49.42$4K6800
Fctd…VCmW
04/04 22:32:00SolanaMeteoraBUYgruk
WSOL
188.32M-64.46$5.22K9200
Fctd…VCmW
04/04 22:31:00SolanaMeteoraSELLgruk
WSOL
313.11M-72.56$5.88K8900
Fctd…VCmW
04/04 22:31:00SolanaMeteoraBUYgruk
WSOL
273.3M-59.81$4.84K8000
Fctd…VCmW
04/04 22:30:00SolanaMeteoraBUYgruk
WSOL
129.92M-79.82$6.46K10200
Fctd…VCmW
04/04 22:30:00SolanaMeteoraSELLgruk
WSOL
137.63M-82.96$6.72K8900
Fctd…VCmW
04/04 22:29:00SolanaMeteoraSELLgruk
WSOL
111.28M-59.8$4.84K6900
Fctd…VCmW
04/04 22:29:00SolanaMeteoraBUYgruk
WSOL
100.27M-53.87$4.36K15500
Fctd…VCmW
04/04 22:28:00SolanaMeteoraBUYgruk
WSOL
142.38M-63.19$5.11K17900
Fctd…VCmW
04/04 22:28:00SolanaMeteoraSELLgruk
WSOL
117.09M-52.29$4.23K6900
Fctd…VCmW
04/04 22:27:00SolanaMeteoraSELLgruk
WSOL
22.09M-9.1$736.681200
Fctd…VCmW
04/04 22:27:00SolanaMeteoraBUYgruk
WSOL
15.49M-6.41$518.52400
Fctd…VCmW

gruk/WSOL FAQ

Frequently asked questions about the gruk/WSOL trading pair on Solana

What is the gruk/WSOL trading pair?
gruk/WSOL is a DEX trading pair on Solana where gruk is swapped against WSOL (Wrapped Solana).
What is gruk?
gruk is the base token in the gruk/WSOL trading pair on Solana. Its contract address is 5KSagPBvnoM2cNZsVq1B43ucuoMykQkLzyfavAUeHSbH. View full gruk analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the gruk/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is gruk/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for gruk/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get gruk/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own gruk/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.