Gudtrip/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Gudtrip/WSOL pair on Solana.

About Gudtrip/WSOL

Base tokenGudtrip
NetworkSolana

Gudtrip/WSOL activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for Gudtrip/WSOL
Total volume$2,693
Buy volume$1,274 (24 trades)
Sell volume$1,419 (26 trades)
Avg trade size$54
Largest trade$101
Latest price$1.7098
DEX protocols in stream2
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 47.3% · Sell 52.7%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
2h 38m 13s ago$1.7098BUY
0.000005WSOL
$0.000428SolanaPumpswap
2h 38m 15s ago$6.7486SELL
0.00002WSOL
$0.001709SolanaPumpswap
6h 15m 21s ago$6.7908BUY
0.00002WSOL
$0.001721SolanaPumpswap
6h 15m 23s ago$0.000014BUY
0.09WSOL
$7.52SolanaJupiter-
6h 15m 23s ago$0.000014BUY
0.09WSOL
$7.52SolanaPumpswap
6h 15m 24s ago$0.000014BUY
0.28WSOL
$23.68SolanaPumpswap
6h 15m 25s ago$0.000014SELL
0.72WSOL
$61.87SolanaPumpswap
6h 15m 25s ago$0.000014BUY
0.86WSOL
$73.9SolanaPumpswap
6h 15m 26s ago$0.000014SELL
0.93WSOL
$80.23SolanaPumpswap
6h 15m 26s ago$0.000014SELL
0.28WSOL
$24.29SolanaPumpswap
6h 15m 27s ago$0.000014SELL
1.01WSOL
$86.6SolanaPumpswap
6h 15m 27s ago$0.000014SELL$86.34SolanaPumpswap
6h 15m 27s ago$0.000014SELL
0.3WSOL
$26.15SolanaPumpswap
6h 15m 27s ago$0.000014BUY
0.52WSOL
$44.98SolanaPumpswap
6h 15m 28s ago$0.000014BUY
1.11WSOL
$95.74SolanaPumpswap
6h 15m 29s ago$0.000014SELL
0.31WSOL
$26.88SolanaPumpswap
6h 15m 29s ago$0.000014SELL
0.92WSOL
$79.17SolanaPumpswap
6h 15m 29s ago$0.000014SELL
0.75WSOL
$64.83SolanaPumpswap
6h 15m 29s ago$0.000014BUY
0.15WSOL
$12.95SolanaPumpswap
6h 15m 29s ago$0.000014SELL
0.31WSOL
$26.84SolanaPumpswap
6h 15m 29s ago$0.000014BUY
0.76WSOL
$65.43SolanaPumpswap
6h 15m 30s ago$0.000014SELL
0.67WSOL
$57.23SolanaPumpswap
6h 15m 30s ago$0.000014SELL
0.45WSOL
$38.94SolanaPumpswap
6h 15m 30s ago$0.000014SELL
0.97WSOL
$83.09SolanaPumpswap
6h 15m 30s ago$0.000014BUY
1.09WSOL
$93.78SolanaPumpswap
6h 15m 30s ago$0.000014BUY
1.15WSOL
$98.67SolanaPumpswap
6h 15m 30s ago$0.000014BUY
0.43WSOL
$37.3SolanaPumpswap
6h 15m 31s ago$0.000014SELL
0.45WSOL
$38.93SolanaPumpswap
6h 15m 31s ago$0.000014BUY
1.02WSOL
$87.98SolanaPumpswap
6h 15m 31s ago$0.000014BUY
0.99WSOL
$85.47SolanaPumpswap
6h 15m 31s ago$0.000014SELL
0.32WSOL
$27.85SolanaPumpswap
6h 15m 33s ago$0.000014BUY
0.93WSOL
$80.15SolanaPumpswap
6h 15m 34s ago$0.000014SELL
0.31WSOL
$27.05SolanaPumpswap
6h 15m 34s ago$0.000014BUY
0.52WSOL
$44.91SolanaPumpswap
6h 15m 34s ago$0.000014SELL
0.76WSOL
$65SolanaPumpswap
6h 15m 34s ago$0.000014SELL
0.38WSOL
$32.67SolanaPumpswap
6h 15m 34s ago$0.000014SELL
0.39WSOL
$33.92SolanaPumpswap
6h 15m 34s ago$0.000014SELL
0.54WSOL
$46.31SolanaPumpswap
6h 15m 35s ago$0.000014BUY
0.82WSOL
$70.94SolanaPumpswap
6h 15m 35s ago$0.000014BUY
0.72WSOL
$61.94SolanaPumpswap
6h 15m 35s ago$0.000014SELL
1.17WSOL
$101.02SolanaPumpswap
6h 15m 36s ago$0.000014SELL
0.62WSOL
$53.53SolanaPumpswap
6h 15m 36s ago$0.000015BUY
0.47WSOL
$40.09SolanaPumpswap
6h 15m 36s ago$0.000015BUY
0.48WSOL
$41.5SolanaPumpswap
6h 15m 36s ago$0.000015BUY
0.19WSOL
$16.73SolanaPumpswap
6h 15m 36s ago$0.000014BUY
0.95WSOL
$81.39SolanaPumpswap
6h 15m 36s ago$0.000014BUY
1.18WSOL
$101.38SolanaPumpswap
6h 15m 36s ago$0.000015SELL
1.1WSOL
$94.46SolanaPumpswap
6h 15m 36s ago$0.000014SELL
0.69WSOL
$59.59SolanaPumpswap
6h 15m 36s ago$0.000014SELL
1.11WSOL
$95.9SolanaPumpswap
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
SolanaPumpswap$0.0021382$1.70980.00%0.00%-74.66%
Get API
TraderVol(8h), $BoughtSoldSide Volume
$1.44K50.53M50.5M$101.03M
$1.41K51.36M51.34M$102.7M
$1.41K53.71M53.69M$107.4M
$1.31K52.43M46.3M$98.72M
$1.28K47.91M47.88M$95.79M
$1.26K46.76M46.74M$93.5M
$1.26K47.55M47.52M$95.07M
$1.25K47.23M47.21M$94.44M
$1.22K44.9M44.88M$89.78M
$1.21K46.64M46.61M$93.25M
$1.21K46.61M46.59M$93.2M
$1.2K42.36M42.34M$84.7M
$1.2K45.21M45.19M$90.39M
$1.2K45.56M45.54M$91.1M
$1.2K43.86M43.84M$87.7M
$1.18K42.77M42.75M$85.52M
$1.17K48.66M41.67M$90.33M
$1.17K43.82M43.8M$87.62M
$1.17K42.93M42.9M$85.83M
$1.15K42.71M42.69M$85.4M
$1.15K44.29M40.2M$84.49M
$1.15K43.49M43.47M$86.97M
$1.14K42.97M42.95M$85.92M
$1.14K43.37M43.35M$86.72M
$1.13K43.36M43.34M$86.7M
$1.13K42.51M42.49M$85M
$1.13K42.03M42.01M$84.04M
$1.13K41.8M41.78M$83.59M
$1.12K42M41.98M$83.97M
$1.1K41.69M41.67M$83.37M
$1.1K41.27M41.25M$82.53M
$1.08K42.21M36.38M$78.59M
$1.08K40.25M40.23M$80.48M
$1.07K41.37M41.35M$82.72M
$1.07K40.25M40.23M$80.48M
$1.07K40.58M40.56M$81.15M
$1.06K44.42M37.61M$82.03M
$1.05K38.53M38.51M$77.04M
$1.05K39.48M39.46M$78.93M
$1.04K39.31M39.29M$78.6M
$1.04K43.01M35.84M$78.84M
$1.03K39.56M39.54M$79.1M
$1.03K39.28M39.26M$78.55M
$1.02K36.64M36.63M$73.27M
$1.01K38.27M38.25M$76.52M
$1.01K38.98M37.59M$76.56M
$1.01K40.58M35.49M$76.07M
$1.01K38.91M38.89M$77.8M
$995.8236.62M36.6M$73.22M
$975.9639.13M33.67M$72.79M
Rows per page:
150 of 100
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Gudtrip/WSOL FAQ

Frequently asked questions about the Gudtrip/WSOL trading pair on Solana

What is the Gudtrip/WSOL trading pair?
Gudtrip/WSOL is a DEX trading pair on Solana where Gudtrip is swapped against WSOL (Wrapped Solana). It is actively traded across 1 DEX market on Solana.
What is the current Gudtrip/WSOL price?
The most recent on-chain trade price for Gudtrip/WSOL on Solana is $1.7098. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $0.002138.
What is the Gudtrip/WSOL price change?
Based on the highest-volume DEX market for Gudtrip/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -74.66%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the Gudtrip/WSOL 24h trading volume?
Gudtrip/WSOL has 50 recent trades in the live stream (24 buys, 26 sells) with a combined volume of approximately $2.69K. Across all DEX markets, the 24h volume is approximately $0.002138.
Where is Gudtrip/WSOL traded?
Gudtrip/WSOL is traded on 1 DEX market on Solana across 1 protocol: Pumpswap. The highest-volume venues are Pumpswap. See all Solana trading pairs.
What is Gudtrip?
Gudtrip is the base token in the Gudtrip/WSOL trading pair on Solana. Its contract address is 5KQcMWF4BtTUNg5cHYAzMvALsnaV8LAXrrdme1MjCuTM. View full Gudtrip analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the Gudtrip/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Who are the top Gudtrip/WSOL traders?
The top traders leaderboard tracks 100 wallets that have traded Gudtrip/WSOL on Solana. Combined volume is approximately $95.67K. The highest-volume wallet traded approximately $1.44K. Use the Top Traders tab to identify whales and track smart money flows.
Is Gudtrip/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Gudtrip/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get Gudtrip/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Gudtrip/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.