ASTEROID/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the ASTEROID/WSOL pair on Solana.

About ASTEROID/WSOL

Base tokenASTEROID (unc asteroid)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

ASTEROID/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for ASTEROID/WSOL

Total volume$25,515

Buy volume$14,949 (32 trades)

Sell volume$10,566 (18 trades)

Avg trade size$510

Largest trade$720

Latest price$0.0...31339

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 58.6% · Sell 41.4%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
4h 55m 2s ago	$0.0...31339	BUY	0.00002WSOL	$0.001709	Pumpswap	6iym…E88g
4h 55m 2s ago	$0.000015	BUY	0.000005WSOL	$0.000427	Pumpswap	6iym…E88g
4h 55m 2s ago	$0.0...7811	SELL	0.000005WSOL	$0.000427	Pumpswap	6iym…E88g
4h 55m 7s ago	$0.007103	SELL	0.00002WSOL	$0.001709	Pumpswap	6iym…E88g
4h 55m 7s ago	$0.001781	BUY	0.000005WSOL	$0.000427	Pumpswap	6iym…E88g
4h 55m 9s ago	$0.4229	BUY	0.00002WSOL	$0.001709	Pumpswap	6iym…E88g
4h 55m 13s ago	$0.000054	BUY	7WSOL	$598.14	Pumpswap	6iym…E88g
4h 55m 13s ago	$0.000054	BUY	8.1WSOL	$691.86	Pumpswap	6iym…E88g
4h 55m 13s ago	$0.000054	SELL	7.84WSOL	$670.32	Pumpswap	6iym…E88g
4h 55m 13s ago	$0.000054	BUY	7.74WSOL	$661.75	Pumpswap	6iym…E88g
4h 55m 13s ago	$0.000054	SELL	7.43WSOL	$635.13	Pumpswap	6iym…E88g
4h 55m 14s ago	$0.000053	BUY	0.001654WSOL	$0.14	Pumpswap	6iym…E88g
4h 55m 14s ago	$0.000054	BUY	8.43WSOL	$720.41	Pumpswap	6iym…E88g
4h 55m 14s ago	$0.000054	BUY	7WSOL	$598.14	Pumpswap	6iym…E88g
4h 55m 14s ago	$0.000054	SELL	7.88WSOL	$673.6	Pumpswap	6iym…E88g
4h 55m 14s ago	$0.000053	BUY	0.001385WSOL	$0.12	Pumpswap	6iym…E88g
4h 55m 14s ago	$0.000054	BUY	7.96WSOL	$679.81	Pumpswap	6iym…E88g
4h 55m 14s ago	$0.000054	SELL	7.76WSOL	$662.73	Pumpswap	6iym…E88g
4h 55m 15s ago	$0.000054	BUY	8.11WSOL	$693.1	Pumpswap	6iym…E88g
4h 55m 15s ago	$0.000053	BUY	0.001229WSOL	$0.11	Pumpswap	6iym…E88g
4h 55m 15s ago	$0.000054	SELL	7.51WSOL	$641.33	Pumpswap	6iym…E88g
4h 55m 15s ago	$0.000054	BUY	8.23WSOL	$703.56	Pumpswap	6iym…E88g
4h 55m 15s ago	$0.000053	BUY	0.001036WSOL	$0.09	Pumpswap	6iym…E88g
4h 55m 15s ago	$0.000054	SELL	7.81WSOL	$667.16	Pumpswap	6iym…E88g
4h 55m 15s ago	$0.000054	BUY	7.87WSOL	$672.48	Pumpswap	6iym…E88g
4h 55m 15s ago	$0.000054	BUY	7WSOL	$598.14	Pumpswap	6iym…E88g
4h 55m 15s ago	$0.000054	SELL	8.18WSOL	$699.24	Pumpswap	6iym…E88g
4h 55m 15s ago	$0.000054	SELL	7.84WSOL	$670.31	Pumpswap	6iym…E88g
4h 55m 16s ago	$0.000054	BUY	7.95WSOL	$679.07	Pumpswap	6iym…E88g
4h 55m 16s ago	$0.000054	BUY	7WSOL	$598.14	Pumpswap	6iym…E88g
4h 55m 16s ago	$0.000054	SELL	7.4WSOL	$632	Pumpswap	6iym…E88g
4h 55m 17s ago	$0.000054	BUY	7WSOL	$598.14	Pumpswap	6iym…E88g
4h 55m 17s ago	$0.000054	SELL	7.84WSOL	$670.31	Pumpswap	6iym…E88g
4h 55m 17s ago	$0.000054	BUY	7.52WSOL	$642.78	Pumpswap	6iym…E88g
4h 55m 17s ago	$0.000054	SELL	7.48WSOL	$639.18	Pumpswap	6iym…E88g
4h 55m 17s ago	$0.000054	SELL	7.94WSOL	$678.51	Pumpswap	6iym…E88g
4h 55m 17s ago	$0.000054	BUY	7.86WSOL	$671.35	Pumpswap	6iym…E88g
4h 55m 17s ago	$0.000054	BUY	7.68WSOL	$656.52	Pumpswap	6iym…E88g
4h 55m 17s ago	$0.000053	BUY	0.001597WSOL	$0.14	Pumpswap	6iym…E88g
4h 55m 18s ago	$0.000054	SELL	7.83WSOL	$668.76	Pumpswap	6iym…E88g
4h 55m 18s ago	$0.000054	BUY	7WSOL	$598.14	Pumpswap	6iym…E88g
4h 55m 18s ago	$0.000054	BUY	7.85WSOL	$670.87	Pumpswap	6iym…E88g
4h 55m 19s ago	$0.000054	SELL	7.72WSOL	$659.91	Pumpswap	6iym…E88g
4h 55m 19s ago	$0.000054	BUY	8.03WSOL	$686.55	Pumpswap	6iym…E88g
4h 55m 19s ago	$0.000054	SELL	7.84WSOL	$670.31	Pumpswap	6iym…E88g
4h 55m 19s ago	$0.000054	SELL	7.34WSOL	$627.3	Pumpswap	6iym…E88g
4h 55m 19s ago	$0.000054	BUY	7WSOL	$598.14	Pumpswap	6iym…E88g
4h 55m 19s ago	$0.000054	BUY	8.08WSOL	$690.3	Pumpswap	6iym…E88g
4h 55m 20s ago	$0.000054	BUY	7WSOL	$598.14	Pumpswap	6iym…E88g
4h 55m 20s ago	$0.000054	BUY	7.52WSOL	$642.83	Pumpswap	6iym…E88g

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
415Y…tou4	$24.29K	252.05M	190.45M	$442.5M
Chv9…EhyC	$22.95K	249.75M	167.97M	$417.72M
4bMs…nsoo	$21.8K	222.36M	177.82M	$400.18M
HrFV…WWCG	$21.62K	240.19M	153.81M	$394M
DULn…PwBS	$20.17K	215.82M	153.96M	$369.78M
FNo7…mbM2	$19.88K	222.52M	141.01M	$363.52M
7657…soBY	$19.73K	208.99M	141.91M	$350.9M
4sZs…vZww	$19.26K	199.22M	143.43M	$342.65M
AVeM…2vZm	$19.22K	198.81M	142.51M	$341.32M
EX2W…21qL	$19.14K	210.92M	129.34M	$340.26M
98Gc…omKC	$19.14K	209.39M	130.22M	$339.61M
G6gi…ubYS	$19.08K	197.09M	143.06M	$340.15M
GNaC…srUp	$18.53K	186.95M	143.49M	$330.44M
B25c…Zf9G	$18.48K	198.17M	129.81M	$327.98M
2Yvc…Hmsb	$18.41K	197.31M	129.04M	$326.36M
7bLR…y3ZA	$18.32K	197.57M	128.83M	$326.39M
2kzi…hMzh	$17.8K	207.58M	109.19M	$316.76M
9rWD…Un5W	$17.14K	197.03M	107.87M	$304.9M
8xYf…nPDv	$17.14K	184.84M	119.33M	$304.17M
8ASs…xAH2	$15.76K	182.53M	98.07M	$280.6M
FaqA…c6Ls	$23.93	429.66K	0	$429.66K
rxj5…nkRB	$3	54.73K	54.7K	$109.43K
Cy49…Ggu7	$2.49	28.77K	28.76K	$57.54K
yuan…7CvL	$1.43	18.48K	18.34K	$36.82K
2qh8…PbvX	$0.68	9.1K	9.1K	$18.2K
3idv…bdg6	$0.59	7.43K	7.43K	$14.86K
3d7V…KTLL	$0.17	3.11K	0	$3.11K
FHfS…u1uw	$0.17	4.73K	0	$4.73K
DuQD…uyQv	$0.17	3.62K	0	$3.62K
G7qr…PQ2o	$0.17	2.93K	0	$2.93K
5zJT…WB2n	$0.17	3.36K	0	$3.36K
EMH2…KQp6	$0.17	2.99K	0	$2.99K
FAze…DeKx	$0.17	3.38K	0	$3.38K
9bMT…Pihg	$0.17	3.76K	0	$3.76K
GYDe…2LUK	$0.17	3K	0	$3K
sAhq…1fTR	$0.17	2.9K	0	$2.9K
A91N…BezB	$0.17	3K	0	$3K
Fthq…c6Zj	$0.17	4.76K	0	$4.76K
9Hsf…96GB	$0.17	3.22K	0	$3.22K
EFwz…zy9U	$0.16	2.86K	0	$2.86K
A6RW…a2Ua	$0.16	3.64K	0	$3.64K
HaPJ…C9fJ	$0.16	2.92K	0	$2.92K
BkG8…syJ6	$0.16	2.94K	0	$2.94K
CYv1…6agL	$0.16	2.83K	0	$2.83K
9jsb…1NKx	$0.16	2.95K	0	$2.95K
2zjQ…djmg	$0.16	3.66K	0	$3.66K
2yDK…qNiL	$0.16	2.97K	0	$2.97K
8mdX…j3Ec	$0.16	4.15K	0	$4.15K
D2d2…VHMi	$0.16	4.7K	0	$4.7K
Dz6p…1Paa	$0.16	5.18K	0	$5.18K

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

ASTEROID/WSOL FAQ

Frequently asked questions about the ASTEROID/WSOL trading pair on Solana

What is the ASTEROID/WSOL trading pair?

ASTEROID/WSOL is a DEX trading pair on Solana where ASTEROID (unc asteroid) is swapped against WSOL (Wrapped Solana).

What is the current ASTEROID/WSOL price?

The most recent on-chain trade price for ASTEROID/WSOL on Solana is $0.0...31339. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the ASTEROID/WSOL 24h trading volume?

ASTEROID/WSOL has 50 recent trades in the live stream (32 buys, 18 sells) with a combined volume of approximately $25.52K.

What is ASTEROID?

ASTEROID (unc asteroid) is the base token in the ASTEROID/WSOL trading pair on Solana. Its contract address is 5KDgZWR7QojHYDEX3RpsKiSNG3iVMrbXVxc2D3wSiCnG. View full ASTEROID analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the ASTEROID/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top ASTEROID/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded ASTEROID/WSOL on Solana. Combined volume is approximately $387.9K. The highest-volume wallet traded approximately $24.29K. Use the Top Traders tab to identify whales and track smart money flows.

Is ASTEROID/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for ASTEROID/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get ASTEROID/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ASTEROID/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.