COLDFORCE/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the COLDFORCE/SOL pair on Solana.

About COLDFORCE/SOL

Base tokenCOLDFORCE (coldforce)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

COLDFORCE/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for COLDFORCE/SOL

Total volume$1,838

Buy volume$895 (24 trades)

Sell volume$943 (26 trades)

Avg trade size$37

Largest trade$153

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 48.7% · Sell 51.3%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
4h 56m 27s ago	$0.000002	SELL	0.59SOL	$51.15	Pumpfun	HJGQ…7Amt
4h 56m 30s ago	$0.000003	SELL	1.03SOL	$89.22	Pumpfun	HJGQ…7Amt
4h 57m 54s ago	$0.000003	SELL	0.84SOL	$72.38	Pumpfun	HJGQ…7Amt
4h 57m 55s ago	$0.000003	SELL	0.46SOL	$39.51	Pumpfun	HJGQ…7Amt
5h 4m 11s ago	$0.000003	SELL	0.12SOL	$10.21	Pumpfun	HJGQ…7Amt
5h 5m 6s ago	$0.000003	SELL	1.01SOL	$87.1	Pumpfun	HJGQ…7Amt
5h 5m 42s ago	$0.000003	SELL	0.00465SOL	$0.4	Pumpfun	HJGQ…7Amt
5h 6m 27s ago	$0.000003	SELL	0.28SOL	$23.83	Pumpfun	HJGQ…7Amt
5h 7m 51s ago	$0.000003	SELL	0.26SOL	$22.37	Pumpfun	HJGQ…7Amt
5h 7m 51s ago	$0.000003	SELL	0.53SOL	$45.92	Pumpfun	HJGQ…7Amt
5h 8m 16s ago	$0.000003	SELL	0.3SOL	$25.98	Pumpfun	HJGQ…7Amt
5h 8m 16s ago	$0.000003	SELL	0.01SOL	$1.03	Pumpfun	HJGQ…7Amt
5h 8m 31s ago	$0.000003	BUY	0.3SOL	$25.63	Pumpfun	HJGQ…7Amt
5h 8m 43s ago	$0.000003	BUY	0.005001SOL	$0.43	Pumpfun	HJGQ…7Amt
5h 8m 48s ago	$0.000003	BUY	0.99SOL	$85.67	Pumpfun	HJGQ…7Amt
5h 8m 49s ago	$0.000003	BUY	0.49SOL	$42.28	Pumpfun	HJGQ…7Amt
5h 8m 49s ago	$0.000003	BUY	0.25SOL	$21.35	Pumpfun	HJGQ…7Amt
5h 8m 52s ago	$0.000003	BUY	0.95SOL	$82.54	Pumpfun	HJGQ…7Amt
5h 8m 52s ago	$0.000003	BUY	0.49SOL	$42.62	Pumpfun	HJGQ…7Amt
5h 8m 56s ago	$0.000003	BUY	0.01SOL	$0.87	Pumpfun	HJGQ…7Amt
5h 9m 0s ago	$0.000003	BUY	0.64SOL	$55.52	Pumpfun	HJGQ…7Amt
5h 9m 0s ago	$0.000003	BUY	0.25SOL	$21.35	Pumpfun	HJGQ…7Amt
5h 9m 13s ago	$0.000002	BUY	1SOL	$86.48	Pumpfun	HJGQ…7Amt
5h 9m 13s ago	$0.000003	BUY	0.11SOL	$9.12	Pumpfun	HJGQ…7Amt
5h 47m 21s ago	$0.000002	SELL	0.02SOL	$1.45	Pumpfun	HJGQ…7Amt

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
6nU2…QCy4	$962.43	151.66M	151.66M	$303.32M
4q6K…SdvM	$379.51	60.81M	60.81M	$121.63M
EUiw…4vcf	$322.32	58.85M	58.85M	$117.71M
FjJi…LgAf	$317.85	33.62M	33.62M	$67.24M
5V9z…QXNL	$264.21	31.95M	31.95M	$63.9M
A6zD…nY3a	$245.35	32.78M	32.78M	$65.56M
C2x1…yXzx	$222.48	23.98M	23.98M	$47.96M
CPkU…qsDG	$198.27	35.31M	35.31M	$70.61M
6uw6…U9rd	$175.7	34.61M	34.61M	$69.23M
Aamy…Qqkr	$169.64	29.04M	29.04M	$58.08M
Fpwi…kWiZ	$168.72	32.08M	32.08M	$64.17M
RXsK…udzL	$158.05	26.44M	26.44M	$52.88M
3Dit…b6Bo	$155.32	27.54M	27.54M	$55.07M
6Ac9…6g3Y	$144.31	21.89M	21.89M	$43.78M
3WFs…ZfUZ	$106.67	20.93M	20.93M	$41.85M
CdHu…S6mP	$88.54	14.39M	14.39M	$28.78M
4enC…mWUC	$86.88	15.87M	15.87M	$31.75M
7gLJ…qZgy	$81.79	13.86M	13.86M	$27.73M
DqhD…btSL	$74.43	11.43M	11.43M	$22.86M
BEAG…ufXJ	$49.45	7.64M	7.64M	$15.29M
5AEY…CkGv	$49.29	8.72M	8.72M	$17.44M
GsTo…Svta	$47.34	7.82M	7.82M	$15.65M
DB1m…hEhv	$43.72	6.85M	6.85M	$13.7M
8UWt…bHzw	$34.45	7.1M	7.1M	$14.2M
97jv…GRmL	$32.16	6.06M	6.06M	$12.11M
3poo…eikP	$31.87	6.12M	6.12M	$12.24M
66a3…xdfE	$19.33	3.52M	3.52M	$7.04M
Gmap…mHYd	$19.22	3.44M	3.44M	$6.88M
GzYo…evvn	$16.58	2.19M	2.19M	$4.38M
DhPY…jLC5	$13.88	2.47M	2.47M	$4.94M
9PA4…Qaq4	$9.06	1.52M	1.52M	$3.04M
4wbr…gpVq	$3.24	604.2K	604.2K	$1.21M
3mW2…yWkF	$3.22	505.68K	505.68K	$1.01M
pn5c…D9Zs	$2.9	436.6K	436.6K	$873.21K
HoHq…Ppbd	$2.89	330.9K	330.9K	$661.79K
BoUh…Necm	$2.47	490.15K	490.15K	$980.31K
87LH…jfrG	$1.9	314.47K	314.47K	$628.93K
Dx45…mdhS	$1.71	538.88K	0	$538.88K
5TnN…xsZz	$0.83	130.11K	130.11K	$260.21K
J9gN…dim9	$0.000006	0.79	0.79	$1.58

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	HJGQ…7Amt	-	$0.17

Get API

COLDFORCE/SOL FAQ

Frequently asked questions about the COLDFORCE/SOL trading pair on Solana

What is the COLDFORCE/SOL trading pair?

COLDFORCE/SOL is a DEX trading pair on Solana where COLDFORCE (coldforce) is swapped against SOL (Solana).

What is the current COLDFORCE/SOL price?

The most recent on-chain trade price for COLDFORCE/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the COLDFORCE/SOL 24h trading volume?

COLDFORCE/SOL has 50 recent trades in the live stream (24 buys, 26 sells) with a combined volume of approximately $1.84K.

What is COLDFORCE?

COLDFORCE (coldforce) is the base token in the COLDFORCE/SOL trading pair on Solana. Its contract address is 5K9dgp7PPet6JfMvEUaCwZ2Z1VjDoEsj6HQwaKz4TeN4. View full COLDFORCE analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the COLDFORCE/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does COLDFORCE/SOL have?

COLDFORCE/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top COLDFORCE/SOL traders?

The top traders leaderboard tracks 40 wallets that have traded COLDFORCE/SOL on Solana. Combined volume is approximately $4.71K. The highest-volume wallet traded approximately $962.43. Use the Top Traders tab to identify whales and track smart money flows.

Is COLDFORCE/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for COLDFORCE/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get COLDFORCE/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own COLDFORCE/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.