MUSHU/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the MUSHU/WSOL pair on Solana.

About MUSHU/WSOL

Base tokenMUSHU (Mushu)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

MUSHU/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for MUSHU/WSOL

Total volume$3,133

Buy volume$2,937 (18 trades)

Sell volume$196 (32 trades)

Avg trade size$63

Largest trade$1,392

Latest price$0.001429

DEX protocols in stream3

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 93.8% · Sell 6.2%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
26m 26s ago	$0.001429	SELL	0.03WSOL	$2.77	Raydium	HXH2…bbR7
26m 26s ago	$0.001428	SELL	0.04WSOL	$3.51	Raydium	HXH2…bbR7
26m 27s ago	$0.001429	SELL	0.05WSOL	$4.06	Raydium	HXH2…bbR7
26m 27s ago	$0.001429	SELL	0.02WSOL	$2.18	Raydium	HXH2…bbR7
26m 27s ago	$0.001428	SELL	0.05WSOL	$4.56	Raydium	HXH2…bbR7
29m 29s ago	$0.001436	BUY	0.001WSOL	$0.09	Raydium	HXH2…bbR7
29m 29s ago	$0.001436	BUY	0.001WSOL	$0.09	Jupiter	-
31m 24s ago	$0.001427	SELL	0.06WSOL	$4.94	Raydium	HXH2…bbR7
31m 24s ago	$0.001426	SELL	0.01WSOL	$0.95	Raydium	HXH2…bbR7
31m 24s ago	$0.001418	BUY	8.07WSOL	$710.08	Raydium	HXH2…bbR7
31m 24s ago	$0.001416	BUY	0.06WSOL	$4.91	Meteora	Axqn…htpg
31m 24s ago	$0.001432	BUY	0.06WSOL	$4.91	Meteora	Axqn…htpg
31m 24s ago	$0.001432	BUY	0.06WSOL	$4.91	Meteora	Axqn…htpg
31m 24s ago	$0.001432	BUY	0.06WSOL	$4.91	Meteora	Axqn…htpg
31m 24s ago	$0.001432	BUY	0.06WSOL	$4.91	Meteora	Axqn…htpg
31m 24s ago	$0.001418	BUY	8.07WSOL	$710.08	Jupiter	-
31m 24s ago	$0.001412	BUY	0.01WSOL	$0.94	Meteora	H3BH…TTHw
31m 24s ago	$0.001434	BUY	0.45WSOL	$39.5	Raydium	HXH2…bbR7
31m 24s ago	$0.001427	SELL	0.12WSOL	$10.7	Raydium	HXH2…bbR7
31m 24s ago	$0.001426	SELL	0.12WSOL	$10.17	Raydium	HXH2…bbR7
31m 24s ago	$0.001426	SELL	0.11WSOL	$9.35	Raydium	HXH2…bbR7
31m 24s ago	$0.001427	SELL	0.002892WSOL	$0.25	Raydium	HXH2…bbR7
31m 24s ago	$0.001426	SELL	0.08WSOL	$6.98	Raydium	HXH2…bbR7
31m 24s ago	$0.001426	SELL	0.06WSOL	$4.89	Raydium	HXH2…bbR7
31m 24s ago	$0.001426	SELL	0.12WSOL	$10.78	Raydium	HXH2…bbR7
31m 24s ago	$0.001426	SELL	0.06WSOL	$4.89	Raydium	HXH2…bbR7
31m 24s ago	$0.001426	SELL	0.06WSOL	$4.89	Raydium	HXH2…bbR7
31m 24s ago	$0.001426	SELL	0.12WSOL	$10.29	Raydium	HXH2…bbR7
31m 24s ago	$0.001426	SELL	0.12WSOL	$10.12	Raydium	HXH2…bbR7
31m 24s ago	$0.001425	SELL	0.0...175WSOL	$0.000015	Raydium	HXH2…bbR7
31m 24s ago	$0.001426	SELL	0.19WSOL	$16.87	Raydium	HXH2…bbR7
31m 24s ago	$0.001426	SELL	0.13WSOL	$11.31	Raydium	HXH2…bbR7
31m 24s ago	$0.001426	SELL	0.15WSOL	$13.36	Raydium	HXH2…bbR7
31m 24s ago	$0.001426	SELL	0.06WSOL	$4.89	Raydium	HXH2…bbR7
31m 24s ago	$0.001426	SELL	0.06WSOL	$4.89	Raydium	HXH2…bbR7
31m 24s ago	$0.001432	BUY	0.06WSOL	$4.91	Meteora	Axqn…htpg
33m 40s ago	$0.001396	SELL	0.001213WSOL	$0.11	Raydium	HXH2…bbR7
43m 18s ago	$0.001403	BUY	0.23WSOL	$20.67	Raydium	HXH2…bbR7
43m 18s ago	$0.001397	BUY	0.004781WSOL	$0.42	Meteora	H3BH…TTHw
48m 35s ago	$0.001395	SELL	0.09WSOL	$7.85	Raydium	HXH2…bbR7
56m 5s ago	$0.001403	BUY	0.31WSOL	$27.01	Raydium	HXH2…bbR7
56m 19s ago	$0.001395	SELL	0.09WSOL	$7.8	Raydium	HXH2…bbR7
56m 19s ago	$0.001371	BUY	15.79WSOL	$1.39K	Raydium	HXH2…bbR7
56m 19s ago	$0.001377	BUY	0.02WSOL	$1.32	Meteora	H3BH…TTHw
56m 19s ago	$0.001465	BUY	0.07WSOL	$5.97	Meteora	H3BH…TTHw
56m 19s ago	$0.001396	SELL	0.07WSOL	$6.02	Raydium	HXH2…bbR7
56m 19s ago	$0.001396	SELL	0.02WSOL	$1.34	Raydium	HXH2…bbR7
56m 19s ago	$0.001396	SELL	0.02WSOL	$1.88	Raydium	HXH2…bbR7
56m 19s ago	$0.001395	SELL	0.08WSOL	$7.32	Raydium	HXH2…bbR7
56m 19s ago	$0.001395	SELL	0.06WSOL	$5.68	Raydium	HXH2…bbR7

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Raydium	$3.04K	35	$0.0014	0.00%	+4.32%	+4.51%
Jupiter	$710.48	2	$0.0014	0.00%	+1.22%	+1.22%
Meteora	$4.91	1	$0.0014	0.00%	0.00%	0.00%
Meteora	$3.11	4	$0.0014	0.00%	+2.73%	+5.20%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
CZS9…BVbh	$2.61K	0	2M	$2M
Ayos…9yMF	$2.17K	812.65K	816.37K	$1.63M
C451…mcSr	$2.04K	247.39K	1.28M	$1.53M
CL1k…FPvb	$1.7K	1.27M	0	$1.27M
AoJZ…SHRF	$1.42K	1M	0	$1M
HYJK…SccJ	$1.39K	1.01M	0	$1.01M
ARu4…5SZn	$778.07	476.73K	113.11K	$589.83K
7gZV…Vdm2	$677.18	0	515.45K	$515.45K
FmvJ…UF7L	$549.89	419.86K	0	$419.86K
GgDG…3GW1	$430.16	326.99K	0	$326.99K
DtcP…S9VV	$379.71	0	292.13K	$292.13K
Ds28…SMPN	$342.1	260.89K	0	$260.89K
B2XR…aomk	$262.31	0	200K	$200K
7LRF…1Pbq	$220.88	164.39K	0	$164.39K
2o2j…LzUV	$197.69	148.93K	0	$148.93K
8GvD…B9TA	$174.4	129.05K	0	$129.05K
UUAh…V8yd	$163.41	33.68K	88.48K	$122.16K
8ggm…UQ3T	$156.88	0	118.31K	$118.31K
14L4…uKD5	$121.65	90.63K	0	$90.63K
5FJ9…Z4si	$99.09	76.39K	0	$76.39K
moat…2nXH	$96.95	27.74K	43.15K	$70.89K
XFhJ…Mf3s	$96.62	55.94K	14.2K	$70.15K
4sXx…sh4K	$84.48	65.25K	0	$65.25K
K1tC…EJrx	$82.71	63.57K	0	$63.57K
En3N…YuzP	$75.66	16.16K	40.54K	$56.7K
9eeN…xx33	$68.91	0	53.26K	$53.26K
HvFd…jqDK	$67.55	8.39K	41.82K	$50.21K
gtag…WNdd	$67.51	8.32K	41.84K	$50.15K
GaCm…pV19	$65.16	10.6K	38.22K	$48.82K
GxDC…pXSq	$63.52	8.17K	38.21K	$46.38K
26oo…FtEb	$59.09	9.59K	34.27K	$43.86K
avg1…ZuME	$56.83	26.28K	15.99K	$42.27K
5d8t…cbm5	$55.05	42.32K	0	$42.32K
2BLg…j5Fm	$51.15	3.41K	33.3K	$36.71K
8L2y…bt8j	$45.78	9.42K	25.14K	$34.56K
84HU…pzwV	$44.99	34.41K	0	$34.41K
36jb…aC77	$44.16	0	32.63K	$32.63K
76JV…wVHW	$43.55	32.57K	0	$32.57K
69yh…aVT5	$42.88	31.43K	0	$31.43K
Fkb4…WLuw	$40.98	30.22K	0	$30.22K
CQwT…xcWt	$30.56	0	22.92K	$22.92K
7MLv…RkYf	$30.38	0	22.99K	$22.99K
JBVp…L54z	$30.27	0	22.37K	$22.37K
Hxjw…wr6b	$28.23	0	21.21K	$21.21K
BPDG…X6pC	$27.77	20.49K	0	$20.49K
HFqp…PSiY	$27.38	20.56K	0	$20.56K
roUt…1YpB	$27.35	13.2K	7.88K	$21.08K
5hmb…nSb6	$23.66	6.86K	9.7K	$16.56K
9hm8…YDgX	$23.09	0	17.21K	$17.21K
5VdD…Jpmy	$21.15	16.26K	0	$16.26K

Rows per page:

1–50 of 87

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Meteora	Axqn…htpg	$47.14	$561.95
Meteora	H3BH…TTHw	$112.08	$103.95

Get API

MUSHU/WSOL FAQ

Frequently asked questions about the MUSHU/WSOL trading pair on Solana

What is the MUSHU/WSOL trading pair?

MUSHU/WSOL is a DEX trading pair on Solana where MUSHU (Mushu) is swapped against WSOL (Wrapped Solana). It is actively traded across 4 DEX markets on Solana.

What is the current MUSHU/WSOL price?

The most recent on-chain trade price for MUSHU/WSOL on Solana is $0.001429. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $3.76K.

What is the MUSHU/WSOL price change?

Based on the highest-volume DEX market for MUSHU/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +4.32%. 24-hour change: +4.51%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the MUSHU/WSOL 24h trading volume?

MUSHU/WSOL has 50 recent trades in the live stream (18 buys, 32 sells) with a combined volume of approximately $3.13K. Across all DEX markets, the 24h volume is approximately $3.76K.

Where is MUSHU/WSOL traded?

MUSHU/WSOL is traded on 4 DEX markets on Solana across 3 protocols: Raydium, Jupiter, Meteora. The highest-volume venues are Raydium, Jupiter, Meteora. See all Solana trading pairs.

What is MUSHU?

MUSHU (Mushu) is the base token in the MUSHU/WSOL trading pair on Solana. Its contract address is 5Jr9hGmJgxBRjjF8XGcGgQzXUdsbpZNNMpigEv8Wpump. View full MUSHU analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the MUSHU/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does MUSHU/WSOL have?

MUSHU/WSOL has 2 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top MUSHU/WSOL traders?

The top traders leaderboard tracks 87 wallets that have traded MUSHU/WSOL on Solana. Combined volume is approximately $17.64K. The highest-volume wallet traded approximately $2.61K. Use the Top Traders tab to identify whales and track smart money flows.

Is MUSHU/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for MUSHU/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get MUSHU/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own MUSHU/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.