ADVERSITY/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the ADVERSITY/SOL pair on Solana.

About ADVERSITY/SOL

Base tokenADVERSITY (Adversity shaped us)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

ADVERSITY/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for ADVERSITY/SOL

Total volume$1,731

Buy volume$276 (14 trades)

Sell volume$1,455 (36 trades)

Avg trade size$35

Largest trade$170

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 15.9% · Sell 84.1%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
3h 41m 43s ago	$0.000002	SELL	0.56SOL	$46.91	Pumpfun	4Esh…WtBZ
3h 45m 2s ago	$0.000002	SELL	0.004835SOL	$0.41	Pumpfun	4Esh…WtBZ
3h 45m 12s ago	$0.000002	SELL	0.03SOL	$2.31	Pumpfun	4Esh…WtBZ
3h 45m 16s ago	$0.000002	SELL	0.03SOL	$2.67	Pumpfun	4Esh…WtBZ
3h 45m 26s ago	$0.000002	SELL	0.05SOL	$4.04	Pumpfun	4Esh…WtBZ
3h 45m 31s ago	$0.000002	SELL	0.00553SOL	$0.46	Pumpfun	4Esh…WtBZ
3h 45m 33s ago	$0.000002	SELL	0.72SOL	$60.57	Pumpfun	4Esh…WtBZ
3h 45m 45s ago	$0.000003	SELL	0.002019SOL	$0.17	Pumpfun	4Esh…WtBZ
3h 45m 45s ago	$0.000003	SELL	0.009654SOL	$0.81	Pumpfun	4Esh…WtBZ
3h 45m 46s ago	$0.000003	SELL	0.08SOL	$6.46	Pumpfun	4Esh…WtBZ
3h 45m 49s ago	$0.000003	SELL	0.000103SOL	$0.008598	Pumpfun	4Esh…WtBZ
3h 45m 49s ago	$0.000003	SELL	0.000055SOL	$0.00463	Pumpfun	4Esh…WtBZ
3h 45m 49s ago	$0.000003	BUY	0.73SOL	$61.49	Pumpfun	4Esh…WtBZ
3h 45m 49s ago	$0.000002	BUY	0.000099SOL	$0.008281	Pumpfun	4Esh…WtBZ
3h 45m 49s ago	$0.000002	BUY	0.001956SOL	$0.16	Pumpfun	4Esh…WtBZ
3h 45m 50s ago	$0.000002	BUY	0.57SOL	$47.96	Pumpfun	4Esh…WtBZ
3h 45m 50s ago	$0.000002	SELL	0.33SOL	$27.42	Pumpfun	4Esh…WtBZ
3h 45m 51s ago	$0.000002	SELL	0.79SOL	$66.16	Pumpfun	4Esh…WtBZ
3h 45m 51s ago	$0.000003	SELL	0.99SOL	$82.76	Pumpfun	4Esh…WtBZ
3h 45m 51s ago	$0.000003	SELL	1.11SOL	$93.47	Pumpfun	4Esh…WtBZ
3h 45m 51s ago	$0.000003	SELL	0.28SOL	$23.61	Pumpfun	4Esh…WtBZ
3h 45m 51s ago	$0.000003	SELL	0.06SOL	$4.71	Pumpfun	4Esh…WtBZ
3h 45m 51s ago	$0.000003	SELL	0.05SOL	$4.03	Pumpfun	4Esh…WtBZ
3h 45m 52s ago	$0.000003	SELL	1.3SOL	$109.06	Pumpfun	4Esh…WtBZ
3h 45m 52s ago	$0.000003	SELL	1.33SOL	$111.49	Pumpfun	4Esh…WtBZ

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
AtZ4…NvCq	$516.84	96.45M	96.45M	$192.9M
922V…ygrG	$329.51	36.52M	36.52M	$73.03M
3ATK…bW91	$321.17	42.35M	42.35M	$84.71M
5M9A…MuWw	$276.76	33.18M	33.18M	$66.36M
Av3x…L9YQ	$246.88	34.44M	34.44M	$68.88M
6Fyj…mFGd	$239.91	28.88M	28.88M	$57.77M
5brv…LyAr	$239.35	42M	42M	$84M
64hP…4AEz	$232.11	33.63M	33.63M	$67.26M
BsE7…GWqf	$228.86	26.57M	26.57M	$53.15M
8dwu…uQxS	$227.99	35.55M	35.55M	$71.1M
8Fji…JmED	$217.2	33.7M	33.7M	$67.4M
3Ppg…NkuP	$201.34	33.72M	33.72M	$67.44M
BJrh…cz5C	$197.71	21.1M	21.1M	$42.2M
AgEG…fqkB	$183.32	33.52M	33.52M	$67.04M
ayaC…DGBD	$174.19	23.27M	23.27M	$46.53M
BYxx…VTTh	$165.66	25.4M	25.4M	$50.81M
Fkem…Ya9d	$163.58	20.97M	20.97M	$41.94M
39j2…fVU9	$162.43	31.69M	31.69M	$63.38M
GyxV…3VxQ	$150.75	17.68M	17.68M	$35.36M
8Ltv…u6YP	$142.57	26.82M	26.82M	$53.64M
EkXx…RA62	$139.05	21.37M	21.37M	$42.74M
6YWg…vuoa	$136.09	17.09M	17.09M	$34.18M
574Q…XL1i	$130.06	14.75M	14.75M	$29.51M
8HbG…Xji5	$127.25	16.12M	16.12M	$32.23M
4ea4…YYei	$125.79	16.34M	16.34M	$32.67M
Zmgj…HXQ3	$122.05	24.35M	24.35M	$48.71M
dLo2…GJtP	$113.99	13.71M	13.71M	$27.43M
GhVf…LjiR	$103.16	10.69M	10.69M	$21.38M
Bzo9…dG26	$87.75	10.57M	10.57M	$21.13M
BmxK…8rtJ	$84.46	10.76M	10.76M	$21.51M
7EFV…YA1F	$80.79	13.93M	13.93M	$27.86M
CgVv…JJM9	$79.64	9.94M	9.94M	$19.88M
Gd1D…KmsP	$77.25	11.53M	11.53M	$23.06M
97jv…GRmL	$70.54	8.81M	8.81M	$17.62M
FaVq…A1fX	$66.43	6.93M	6.93M	$13.86M
nGkf…utUz	$64.6	8.11M	8.11M	$16.22M
3Lrr…uZSJ	$56.02	6.75M	6.75M	$13.5M
2ehX…wYe8	$53.02	6.35M	6.35M	$12.71M
FGMq…UFPH	$51.6	5.23M	5.23M	$10.47M
6kDR…uUT8	$51.05	6.38M	6.38M	$12.76M
DrBa…Jzbv	$49.39	5.91M	5.91M	$11.82M
7NLs…xN4B	$40.09	4.6M	4.6M	$9.2M
Etrk…PTMJ	$34.41	3.39M	3.39M	$6.77M
B1no…vPRD	$33.11	5.33M	5.33M	$10.66M
GSt2…RJnD	$23.72	1.95M	3.9M	$5.84M
J2wU…woGm	$18.16	1.97M	1.97M	$3.94M
F6qa…r88j	$17.26	2.53M	2.53M	$5.06M
HMY3…NQhz	$16.85	2.71M	2.71M	$5.43M
8UvN…r1hm	$16.12	1.85M	1.85M	$3.71M
BW5J…nrEq	$13.01	1.6M	1.6M	$3.2M

Rows per page:

1–50 of 65

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	4Esh…WtBZ	-	$0.16

Get API

ADVERSITY/SOL FAQ

Frequently asked questions about the ADVERSITY/SOL trading pair on Solana

What is the ADVERSITY/SOL trading pair?

ADVERSITY/SOL is a DEX trading pair on Solana where ADVERSITY (Adversity shaped us) is swapped against SOL (Solana).

What is the current ADVERSITY/SOL price?

The most recent on-chain trade price for ADVERSITY/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the ADVERSITY/SOL 24h trading volume?

ADVERSITY/SOL has 50 recent trades in the live stream (14 buys, 36 sells) with a combined volume of approximately $1.73K.

What is ADVERSITY?

ADVERSITY (Adversity shaped us) is the base token in the ADVERSITY/SOL trading pair on Solana. Its contract address is 5JkSez4tyx3aejEP5cKtVVpfqz3TgmeFNhU9PHbbpump. View full ADVERSITY analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the ADVERSITY/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does ADVERSITY/SOL have?

ADVERSITY/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top ADVERSITY/SOL traders?

The top traders leaderboard tracks 65 wallets that have traded ADVERSITY/SOL on Solana. Combined volume is approximately $6.76K. The highest-volume wallet traded approximately $516.84. Use the Top Traders tab to identify whales and track smart money flows.

Is ADVERSITY/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for ADVERSITY/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get ADVERSITY/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ADVERSITY/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.