bitdog/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the bitdog/WSOL pair on Solana.

About bitdog/WSOL

Base tokenbitdog
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
11h 47m 11s agoSolanaMeteoraBUYbitdog
WSOL
70.25M-66.16$5.77K16000
AT6W…JZmc
11h 47m 11s agoSolanaMeteoraSELLbitdog
WSOL
24.84M-24.78$2.16K4700
AT6W…JZmc
11h 48m 11s agoSolanaMeteoraSELLbitdog
WSOL
138.17M-85.99$7.49K11100
AT6W…JZmc
11h 48m 11s agoSolanaMeteoraBUYbitdog
WSOL
234.59M-144.57$12.6K12300
AT6W…JZmc
11h 49m 11s agoSolanaMeteoraSELLbitdog
WSOL
598.3M-158.19$13.79K12500
AT6W…JZmc
11h 49m 11s agoSolanaMeteoraBUYbitdog
WSOL
651.79M-180.53$15.73K11700
AT6W…JZmc
11h 50m 11s agoSolanaMeteoraSELLbitdog
WSOL
415.8M-246.36$21.47K20500
AT6W…JZmc
11h 50m 11s agoSolanaMeteoraBUYbitdog
WSOL
229.72M-133.63$11.65K13700
AT6W…JZmc
11h 51m 11s agoSolanaMeteoraSELLbitdog
WSOL
175.38M-166.9$14.54K16500
AT6W…JZmc
11h 51m 11s agoSolanaMeteoraBUYbitdog
WSOL
195.14M-185.25$16.14K23000
AT6W…JZmc
11h 52m 11s agoSolanaMeteoraBUYbitdog
WSOL
417.4M-321.29$28K24200
AT6W…JZmc
11h 52m 11s agoSolanaMeteoraSELLbitdog
WSOL
370.95M-286.1$24.93K18200
AT6W…JZmc
11h 53m 11s agoSolanaMeteoraBUYbitdog
WSOL
911.37M-361.33$31.49K20700
AT6W…JZmc
11h 53m 11s agoSolanaMeteoraSELLbitdog
WSOL
741.79M-285.41$24.87K18400
AT6W…JZmc
11h 54m 11s agoSolanaMeteoraBUYbitdog
WSOL
1.29B-494.93$43.13K32700
AT6W…JZmc
11h 54m 11s agoSolanaMeteoraSELLbitdog
WSOL
1.42B-546.16$47.59K22300
AT6W…JZmc
11h 55m 11s agoSolanaMeteoraSELLbitdog
WSOL
935.55M-489.13$42.62K28500
AT6W…JZmc
11h 55m 11s agoSolanaMeteoraBUYbitdog
WSOL
971.13M-505.93$44.09K26000
AT6W…JZmc
11h 56m 11s agoSolanaMeteoraSELLbitdog
WSOL
1.38B-585.05$50.98K26600
AT6W…JZmc
11h 56m 11s agoSolanaMeteoraBUYbitdog
WSOL
1.32B-556.54$48.5K25700
AT6W…JZmc
11h 57m 11s agoSolanaMeteoraSELLbitdog
WSOL
808.76M-522.55$45.54K28900
AT6W…JZmc
11h 57m 11s agoSolanaMeteoraBUYbitdog
WSOL
764.82M-494.29$43.07K27500
AT6W…JZmc
11h 58m 11s agoSolanaMeteoraSELLbitdog
WSOL
614.8M-454.61$39.62K29200
AT6W…JZmc
11h 58m 11s agoSolanaMeteoraBUYbitdog
WSOL
591.87M-436.79$38.06K27400
AT6W…JZmc
11h 59m 11s agoSolanaMeteoraBUYbitdog
WSOL
527.98M-370.56$32.29K28000
AT6W…JZmc
11h 59m 11s agoSolanaMeteoraSELLbitdog
WSOL
555.86M-396.02$34.51K29000
AT6W…JZmc
12h 0m 11s agoSolanaMeteoraBUYbitdog
WSOL
374.95M-367.36$32.06K49900
AT6W…JZmc
12h 0m 11s agoSolanaMeteoraSELLbitdog
WSOL
356.28M-348.95$30.46K44700
AT6W…JZmc
12h 1m 11s agoSolanaMeteoraBUYbitdog
WSOL
895.69M-756.73$66.05K55000
AT6W…JZmc
12h 1m 11s agoSolanaMeteoraSELLbitdog
WSOL
845.01M-711.1$62.07K51500
AT6W…JZmc
12h 2m 11s agoSolanaMeteoraBUYbitdog
WSOL
796.29M-646.65$56.44K42400
AT6W…JZmc
12h 2m 11s agoSolanaMeteoraSELLbitdog
WSOL
771.31M-626.39$54.67K39000
AT6W…JZmc
12h 3m 11s agoSolanaMeteoraBUYbitdog
WSOL
380.76M-255.72$22.32K12000
AT6W…JZmc
12h 3m 11s agoSolanaMeteoraSELLbitdog
WSOL
356.38M-238.39$20.81K12200
AT6W…JZmc
12h 4m 11s agoSolanaMeteoraBUYbitdog
WSOL
345.3M-265.9$23.21K15200
AT6W…JZmc
12h 4m 11s agoSolanaMeteoraSELLbitdog
WSOL
381.08M-290.97$25.4K15000
AT6W…JZmc
12h 5m 11s agoSolanaMeteoraSELLbitdog
WSOL
643.57M-495.49$43.25K29300
AT6W…JZmc
12h 5m 11s agoSolanaMeteoraBUYbitdog
WSOL
614.09M-470.6$41.07K29300
AT6W…JZmc
12h 6m 11s agoSolanaMeteoraSELLbitdog
WSOL
336.67M-296.58$25.89K27400
AT6W…JZmc
12h 6m 11s agoSolanaMeteoraBUYbitdog
WSOL
340.54M-300.15$26.2K28300
AT6W…JZmc
12h 7m 11s agoSolanaMeteoraSELLbitdog
WSOL
407.14M-345.27$30.14K27800
AT6W…JZmc
12h 7m 11s agoSolanaMeteoraBUYbitdog
WSOL
427.49M-363.01$31.68K33400
AT6W…JZmc
12h 8m 11s agoSolanaMeteoraBUYbitdog
WSOL
833.46M-492.17$42.96K28000
AT6W…JZmc
12h 8m 11s agoSolanaMeteoraSELLbitdog
WSOL
719.67M-422.97$36.92K28400
AT6W…JZmc
12h 9m 11s agoSolanaMeteoraBUYbitdog
WSOL
1.07B-585.94$51.14K28400
AT6W…JZmc
12h 9m 11s agoSolanaMeteoraSELLbitdog
WSOL
1.12B-615$53.68K28300
AT6W…JZmc
12h 10m 11s agoSolanaMeteoraSELLbitdog
WSOL
901.59M-555.05$48.45K28400
AT6W…JZmc
12h 10m 11s agoSolanaMeteoraBUYbitdog
WSOL
869.71M-534.5$46.65K26800
AT6W…JZmc
12h 11m 11s agoSolanaMeteoraBUYbitdog
WSOL
656.72M-521.37$45.51K27500
AT6W…JZmc
12h 11m 11s agoSolanaMeteoraSELLbitdog
WSOL
693.91M-550.71$48.07K28400
AT6W…JZmc

bitdog/WSOL FAQ

Frequently asked questions about the bitdog/WSOL trading pair on Solana

What is the bitdog/WSOL trading pair?
bitdog/WSOL is a DEX trading pair on Solana where bitdog is swapped against WSOL (Wrapped Solana).
What is bitdog?
bitdog is the base token in the bitdog/WSOL trading pair on Solana. Its contract address is 5JjVqa12PyRQVdkgLLTzZnF5A8A45V4xbnRfgqMf44ZB. View full bitdog analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the bitdog/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is bitdog/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for bitdog/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get bitdog/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own bitdog/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.