🟩/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the 🟩/WSOL pair on Solana.

About 🟩/WSOL

Base token🟩
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

🟩/WSOL activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for 🟩/WSOL
Total volume$2,442
Buy volume$1,681 (40 trades)
Sell volume$760 (10 trades)
Avg trade size$49
Largest trade$127
Latest price$0.000044
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 68.9% · Sell 31.1%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
8h 6m 11s ago$0.000044BUY
0.62WSOL
$53.74SolanaMeteora
HCzG…PJJr
8h 6m 11s ago$0.000043BUY
0.44WSOL
$38.24SolanaMeteora
HCzG…PJJr
8h 6m 11s ago$0.000044SELL
1.15WSOL
$99.49SolanaMeteora
HCzG…PJJr
8h 6m 12s ago$0.000043BUY
0.65WSOL
$56.03SolanaMeteora
HCzG…PJJr
8h 6m 12s ago$0.000043SELL
1.26WSOL
$108.83SolanaMeteora
HCzG…PJJr
8h 6m 12s ago$0.000044BUY
0.82WSOL
$71.07SolanaMeteora
HCzG…PJJr
8h 6m 12s ago$0.000042BUY
0.2WSOL
$17.05SolanaMeteora
HCzG…PJJr
8h 6m 12s ago$0.000042BUY
0.47WSOL
$40.46SolanaMeteora
HCzG…PJJr
8h 6m 12s ago$0.000043BUY
0.23WSOL
$20.27SolanaMeteora
HCzG…PJJr
8h 6m 13s ago$0.000042BUY
0.03WSOL
$2.28SolanaMeteora
HCzG…PJJr
8h 6m 13s ago$0.000042BUY
0.15WSOL
$13.03SolanaMeteora
HCzG…PJJr
8h 6m 13s ago$0.000043BUY
0.98WSOL
$84.98SolanaMeteora
HCzG…PJJr
8h 6m 13s ago$0.000043BUY
0.05WSOL
$4.29SolanaMeteora
HCzG…PJJr
8h 6m 14s ago$0.000041SELL
0.68WSOL
$58.9SolanaMeteora
HCzG…PJJr
8h 6m 14s ago$0.000042SELL
0.14WSOL
$12.48SolanaMeteora
HCzG…PJJr
8h 6m 14s ago$0.000042BUY
0.42WSOL
$36.19SolanaMeteora
HCzG…PJJr
8h 6m 14s ago$0.000042BUY
0.44WSOL
$38.31SolanaMeteora
HCzG…PJJr
8h 6m 14s ago$0.000041BUY
0.21WSOL
$17.99SolanaMeteora
HCzG…PJJr
8h 6m 14s ago$0.000041BUY
0.3WSOL
$26.23SolanaMeteora
HCzG…PJJr
8h 6m 14s ago$0.000041BUY
0.3WSOL
$25.61SolanaMeteora
HCzG…PJJr
8h 6m 15s ago$0.000041BUY
0.28WSOL
$23.88SolanaMeteora
HCzG…PJJr
8h 6m 15s ago$0.000041BUY
0.98WSOL
$84.98SolanaMeteora
HCzG…PJJr
8h 6m 15s ago$0.000039SELL
1.47WSOL
$127.15SolanaMeteora
HCzG…PJJr
8h 6m 15s ago$0.00004BUY
0.68WSOL
$58.62SolanaMeteora
HCzG…PJJr
8h 6m 15s ago$0.000039BUY
0.76WSOL
$65.46SolanaMeteora
HCzG…PJJr
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
6opf…dgtA
$13.63K713.2M570.5M$1.28B
HMDh…EQbL
$5.16K116.77M103.53M$220.31M
C8uG…MfBk
$4.5K116.67M102.13M$218.8M
3fLp…ZPKQ
$3.79K101.2M88.49M$189.69M
GcdR…UYa2
$3.01K79.15M67.58M$146.73M
HCoz…D9Tn
$1.97K47.18M38.82M$86M
HF3d…WhLN
$1.3K30.22M22.18M$52.4M
o1LN…bVRv
$1.07K41.86M33.11M$74.97M
7FKu…BLpT
$1.01K25.32M20.39M$45.71M
AkTR…3XAv
$985.4125.18M20.1M$45.28M
FRUj…AmL9
$843.4926.19M24.81M$50.99M
9MTY…nGr2
$670.9715.22M10.84M$26.06M
2RiB…FXN7
$588.0114.65M11.17M$25.83M
CKYB…ZRJp
$587.3718.3M14.88M$33.18M
3gjo…Ccv1
$565.8123.4M17.96M$41.37M
6SvD…MR94
$488.9315.52M8.24M$23.76M
8bLe…CMYx
$473.5117.17M12.62M$29.79M
CDPD…TA73
$464.8416.7M12.88M$29.57M
GWGr…1tJy
$452.8114.02M9.39M$23.41M
3XhA…6Fij
$447.3214.02M8.56M$22.59M
HXT9…nzvM
$446.5817.54M12.01M$29.55M
Fj9F…qUaT
$428.6714.38M9.18M$23.57M
Ffew…7Tej
$424.7813.48M7.42M$20.9M
734A…pJFU
$418.4910.76M6.78M$17.54M
6A7Y…5azg
$416.8717.97M13.26M$31.23M
HMmh…g7tY
$412.1914.47M8.78M$23.25M
FnK1…aCdP
$398.1114.45M9.89M$24.34M
EUKq…NTKg
$384.829.02M8.58M$17.6M
7PKR…6J7c
$375.0512.46M7.69M$20.15M
639i…78qM
$374.428.53M6.49M$15.02M
8cht…Whgx
$366.5713.76M9M$22.76M
E6oc…VPtt
$346.8410.86M7.89M$18.75M
3Eyw…1GTR
$335.488.5M4.51M$13.01M
2KC4…veCW
$314.28.58M6.32M$14.9M
4puV…t7th
$306.4911.34M4.48M$15.82M
5XRG…yd1t
$302.6711.53M7.93M$19.46M
8afz…TUbP
$298.2510.17M5.84M$16.01M
HMZr…kow6
$296.813.32M2.47M$15.79M
5few…Du7j
$296.717.73M4.9M$12.63M
GWGY…7XiF
$291.799.6M8.8M$18.4M
5oS9…g6V5
$289.0610.71M6.73M$17.43M
5w9m…gUfy
$286.7712.93M6.62M$19.55M
EufG…ugfW
$285.349.85M3.51M$13.35M
GhUn…3r87
$275.029.57M5.39M$14.96M
DcGx…9okC
$274.468.43M4.29M$12.72M
FBGV…ZcyW
$274.1211.4M5.66M$17.06M
EzuZ…7L73
$273.657.19M3.68M$10.87M
DGqm…GVoA
$266.9911.3M6.16M$17.46M
iHAs…BQYD
$262.38.49M5.56M$14.05M
98KN…tvYC
$257.449.48M5.83M$15.31M
Rows per page:
1–50 of 100
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

🟩/WSOL FAQ

Frequently asked questions about the 🟩/WSOL trading pair on Solana

What is the 🟩/WSOL trading pair?
🟩/WSOL is a DEX trading pair on Solana where 🟩 is swapped against WSOL (Wrapped Solana).
What is the current 🟩/WSOL price?
The most recent on-chain trade price for 🟩/WSOL on Solana is $0.000044. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.
What is the 🟩/WSOL 24h trading volume?
🟩/WSOL has 50 recent trades in the live stream (40 buys, 10 sells) with a combined volume of approximately $2.44K.
What is 🟩?
🟩 is the base token in the 🟩/WSOL trading pair on Solana. Its contract address is 5Jb5F3bEste48UdxB1ubapNoVeD6G8zL3yBcq7PzweeD. View full 🟩 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the 🟩/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Who are the top 🟩/WSOL traders?
The top traders leaderboard tracks 100 wallets that have traded 🟩/WSOL on Solana. Combined volume is approximately $60.14K. The highest-volume wallet traded approximately $13.63K. Use the Top Traders tab to identify whales and track smart money flows.
Is 🟩/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 🟩/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get 🟩/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 🟩/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.