TRUST/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the TRUST/SOL pair on Solana.

About TRUST/SOL

Base tokenTRUST (Trust Protocol)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

TRUST/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for TRUST/SOL

Total volume$2,009

Buy volume$184 (9 trades)

Sell volume$1,825 (41 trades)

Avg trade size$40

Largest trade$975

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 9.2% · Sell 90.8%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1h 1m 53s ago	$0.000002	SELL	0.02SOL	$2.14	Pumpfun	51bn…gZzS
1h 2m 43s ago	$0.000002	SELL	0.01SOL	$0.92	Pumpfun	51bn…gZzS
2h 12m 3s ago	$0.000002	SELL	0.04SOL	$3.8	Pumpfun	51bn…gZzS
2h 17m 4s ago	$0.000002	SELL	0.03SOL	$2.96	Pumpfun	51bn…gZzS
2h 27m 13s ago	$0.000003	SELL	0.01SOL	$1.06	Pumpfun	51bn…gZzS
2h 28m 44s ago	$0.000003	SELL	0.004177SOL	$0.36	Pumpfun	51bn…gZzS
2h 31m 6s ago	$0.000003	SELL	0.03SOL	$2.39	Pumpfun	51bn…gZzS
2h 31m 13s ago	$0.000003	SELL	0.000009SOL	$0.000767	Pumpfun	51bn…gZzS
2h 31m 27s ago	$0.000003	SELL	0.000168SOL	$0.01	Pumpfun	51bn…gZzS
2h 31m 59s ago	$0.000003	SELL	0.11SOL	$9.13	Pumpfun	51bn…gZzS
2h 32m 6s ago	$0.000003	SELL	0.09SOL	$7.83	Pumpfun	51bn…gZzS
2h 32m 7s ago	$0.000003	SELL	0.51SOL	$44.52	Pumpfun	51bn…gZzS
2h 32m 7s ago	$0.000003	SELL	0.56SOL	$48.8	Pumpfun	51bn…gZzS
2h 32m 7s ago	$0.000003	SELL	0.52SOL	$45.12	Pumpfun	51bn…gZzS
2h 32m 8s ago	$0.000003	SELL	0.13SOL	$11.29	Pumpfun	51bn…gZzS
2h 32m 8s ago	$0.000003	SELL	0.13SOL	$11.52	Pumpfun	51bn…gZzS
2h 32m 8s ago	$0.000003	SELL	0.47SOL	$41.11	Pumpfun	51bn…gZzS
2h 32m 8s ago	$0.000003	SELL	0.51SOL	$44.19	Pumpfun	51bn…gZzS
2h 32m 8s ago	$0.000003	SELL	0.55SOL	$47.58	Pumpfun	51bn…gZzS
2h 32m 8s ago	$0.000003	SELL	0.54SOL	$47.28	Pumpfun	51bn…gZzS
2h 32m 9s ago	$0.000003	SELL	0.21SOL	$18.16	Pumpfun	51bn…gZzS
2h 32m 10s ago	$0.000003	SELL	0.85SOL	$73.45	Pumpfun	51bn…gZzS
2h 32m 10s ago	$0.000003	SELL	0.27SOL	$23.45	Pumpfun	51bn…gZzS
2h 32m 10s ago	$0.000003	SELL	0.31SOL	$27.35	Pumpfun	51bn…gZzS
2h 32m 11s ago	$0.000004	BUY	0.16SOL	$13.6	Pumpfun	51bn…gZzS
2h 32m 11s ago	$0.000004	BUY	0.17SOL	$15.05	Pumpfun	51bn…gZzS
2h 32m 11s ago	$0.000004	BUY	0.16SOL	$13.81	Pumpfun	51bn…gZzS
2h 32m 11s ago	$0.000003	SELL	0.16SOL	$13.56	Pumpfun	51bn…gZzS
2h 32m 11s ago	$0.000004	SELL	0.02SOL	$2.13	Pumpfun	51bn…gZzS
2h 32m 11s ago	$0.000004	SELL	0.004681SOL	$0.41	Pumpfun	51bn…gZzS
2h 32m 16s ago	$0.000004	BUY	0.17SOL	$14.78	Pumpfun	51bn…gZzS
2h 32m 16s ago	$0.000004	BUY	0.16SOL	$13.87	Pumpfun	51bn…gZzS
2h 32m 16s ago	$0.000003	BUY	0.16SOL	$13.8	Pumpfun	51bn…gZzS
2h 32m 17s ago	$0.000003	SELL	0.01SOL	$1.29	Pumpfun	51bn…gZzS
2h 32m 19s ago	$0.000003	SELL	0.64SOL	$55.41	Pumpfun	51bn…gZzS
2h 32m 19s ago	$0.000003	SELL	0.05SOL	$4.04	Pumpfun	51bn…gZzS
2h 32m 19s ago	$0.000003	SELL	0.01SOL	$1.21	Pumpfun	51bn…gZzS
2h 32m 19s ago	$0.000003	BUY	0.55SOL	$48.13	Pumpfun	51bn…gZzS
2h 32m 19s ago	$0.000003	BUY	0.32SOL	$27.38	Pumpfun	51bn…gZzS
2h 32m 19s ago	$0.000003	BUY	0.27SOL	$23.56	Pumpfun	51bn…gZzS
2h 32m 20s ago	$0.000003	SELL	0.03SOL	$2.75	Pumpfun	51bn…gZzS
2h 32m 21s ago	$0.000003	SELL	0.001115SOL	$0.1	Pumpfun	51bn…gZzS
2h 32m 22s ago	$0.000004	SELL	0.08SOL	$6.91	Pumpfun	51bn…gZzS
2h 32m 22s ago	$0.000006	SELL	0.2SOL	$17.78	Pumpfun	51bn…gZzS
2h 32m 22s ago	$0.000005	SELL	11.22SOL	$974.71	Pumpfun	51bn…gZzS
2h 32m 22s ago	$0.000004	SELL	0.63SOL	$54.48	Pumpfun	51bn…gZzS
2h 32m 22s ago	$0.000007	SELL	1.53SOL	$132.72	Pumpfun	51bn…gZzS
2h 32m 22s ago	$0.000004	SELL	0.1SOL	$8.98	Pumpfun	51bn…gZzS
2h 32m 22s ago	$0.000004	SELL	0.27SOL	$23.02	Pumpfun	51bn…gZzS
2h 32m 22s ago	$0.000004	SELL	0.13SOL	$10.88	Pumpfun	51bn…gZzS

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$4.67K	151	$0.00	0.00%	0.00%	-16.41%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
GSSm…Jzz5	$1.57K	199.02M	199.02M	$398.05M
3PBv…LHFX	$245.08	20M	20M	$40M
6GGy…U332	$225.81	16.74M	33.48M	$50.22M
Dqtq…XYva	$214.31	22.77M	22.77M	$45.55M
4ZAy…yv6s	$182.09	22.76M	22.76M	$45.52M
42HL…9erD	$176.82	20.34M	20.34M	$40.68M
3Cj6…7ZCk	$175.74	21.5M	21.5M	$43M
6yEo…PUKB	$169.81	31.26M	0	$31.26M
5TgB…KnST	$159.21	21.11M	21.11M	$42.21M
a9bb…1EMs	$140.21	14.88M	14.88M	$29.76M
4N74…5ddK	$139.39	14.74M	14.74M	$29.48M
HQiV…MMZe	$121.44	15.39M	15.39M	$30.78M
5BVv…ybNs	$117.4	14.81M	14.81M	$29.62M
68cR…JwJ9	$112.47	14.75M	14.75M	$29.5M
8dtx…1MEF	$89.24	14.14M	14.14M	$28.28M
iSoX…m62g	$85.76	20.01M	0	$20.01M
3USu…MG5H	$71.81	6.3M	6.3M	$12.61M
BBBB…YEMm	$67.16	6.46M	6.46M	$12.92M
9sy1…MBUS	$61.94	6.7M	6.7M	$13.4M
D5fH…jxqx	$56.37	5.56M	5.56M	$11.13M
7qnk…Bp8N	$54.73	8.25M	8.25M	$16.49M
GjPk…AVii	$53.04	4.04M	4.04M	$8.07M
JCjC…2pUW	$47.01	6.95M	6.95M	$13.91M
GQVf…qY33	$43.28	4.64M	4.64M	$9.27M
26No…rh44	$42.36	4.48M	4.48M	$8.96M
6cUt…z6En	$41.19	3.34M	3.34M	$6.68M
6fKG…fyka	$40.78	3.34M	3.34M	$6.68M
J2HK…6AKE	$39.28	3.89M	3.89M	$7.78M
B6rn…vAZC	$37.57	4.04M	4.04M	$8.07M
SF9T…D1MW	$37.33	3.99M	3.99M	$7.97M
5Y7L…QFxa	$35.74	2.72M	2.72M	$5.44M
DGv7…4M3Y	$34.85	3.62M	3.62M	$7.24M
5XEj…aUVG	$28.32	3M	3M	$6.01M
9pP8…CB5h	$26.4	2.94M	2.94M	$5.87M
2zX7…LQA8	$26.27	2.5M	2.5M	$4.99M
9cm2…LfaA	$24.98	3.08M	3.08M	$6.17M
F5MY…tAjv	$17.64	1.96M	1.96M	$3.91M
Dq3j…pjZ8	$17.57	1.96M	1.96M	$3.91M
7ZXn…pVw9	$15.07	1.5M	1.5M	$3.01M
76kQ…2Vz2	$12.53	1.21M	1.21M	$2.43M
D25C…YrUG	$12.38	1.52M	1.52M	$3.05M
Amhw…b8K7	$11.63	1.24M	1.24M	$2.48M
4AuS…Z7gQ	$9.12	953.06K	953.06K	$1.91M
GUo9…bnho	$8.7	825.15K	825.15K	$1.65M
HGra…FRa7	$8.41	948.42K	948.42K	$1.9M
CSTS…WGNz	$7.92	1.19M	1.19M	$2.37M
DUzD…sMma	$6.42	608.92K	608.92K	$1.22M
9uHp…9pYM	$4.94	703.48K	0	$703.48K
AABB…96b8	$4.88	0	703.48K	$703.48K
FJe6…mFk4	$4.02	421.6K	421.6K	$843.2K

Rows per page:

1–50 of 59

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	51bn…gZzS	-	$49.15

Get API

TRUST/SOL FAQ

Frequently asked questions about the TRUST/SOL trading pair on Solana

What is the TRUST/SOL trading pair?

TRUST/SOL is a DEX trading pair on Solana where TRUST (Trust Protocol) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current TRUST/SOL price?

The most recent on-chain trade price for TRUST/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $4.67K.

What is the TRUST/SOL price change?

Based on the highest-volume DEX market for TRUST/SOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -16.41%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the TRUST/SOL 24h trading volume?

TRUST/SOL has 50 recent trades in the live stream (9 buys, 41 sells) with a combined volume of approximately $2.01K. Across all DEX markets, the 24h volume is approximately $4.67K.

Where is TRUST/SOL traded?

TRUST/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is TRUST?

TRUST (Trust Protocol) is the base token in the TRUST/SOL trading pair on Solana. Its contract address is 5JaQo4ThDKtfhyHFE61uZqwFwBQwFKAagKdNi5BZpump. View full TRUST analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the TRUST/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does TRUST/SOL have?

TRUST/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top TRUST/SOL traders?

The top traders leaderboard tracks 59 wallets that have traded TRUST/SOL on Solana. Combined volume is approximately $4.95K. The highest-volume wallet traded approximately $1.57K. Use the Top Traders tab to identify whales and track smart money flows.

Is TRUST/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for TRUST/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get TRUST/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own TRUST/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.