TSUGAI/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the TSUGAI/WSOL pair on Solana.

About TSUGAI/WSOL

Base tokenTSUGAI (TSUGAI INU)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

TSUGAI/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for TSUGAI/WSOL

Total volume$7,773

Buy volume$4,000 (26 trades)

Sell volume$3,773 (24 trades)

Avg trade size$155

Largest trade$418

Latest price$0.000477

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 51.5% · Sell 48.5%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
2h 42m 27s ago	$0.000477	SELL	1.78WSOL	$150.71	Meteora	CJFJ…uq3C
2h 42m 27s ago	$0.000486	SELL	1.47WSOL	$124.57	Meteora	CJFJ…uq3C
2h 42m 27s ago	$0.000477	BUY	1.91WSOL	$161.9	Meteora	CJFJ…uq3C
2h 42m 27s ago	$0.000488	BUY	0.81WSOL	$69.06	Meteora	CJFJ…uq3C
2h 42m 27s ago	$0.000471	SELL	1.48WSOL	$125.63	Meteora	CJFJ…uq3C
2h 42m 27s ago	$0.000476	BUY	3.4WSOL	$287.95	Meteora	CJFJ…uq3C
2h 42m 27s ago	$0.000441	SELL	2.06WSOL	$174.31	Meteora	CJFJ…uq3C
2h 42m 27s ago	$0.000469	BUY	2.13WSOL	$180.28	Meteora	CJFJ…uq3C
2h 42m 27s ago	$0.000449	BUY	4.93WSOL	$418.21	Meteora	CJFJ…uq3C
2h 42m 28s ago	$0.000458	BUY	0.12WSOL	$10.03	Meteora	CJFJ…uq3C
2h 42m 28s ago	$0.000455	SELL	3.08WSOL	$261.27	Meteora	CJFJ…uq3C
2h 42m 28s ago	$0.000461	BUY	1.26WSOL	$106.47	Meteora	CJFJ…uq3C
2h 42m 28s ago	$0.000452	BUY	1.99WSOL	$168.83	Meteora	CJFJ…uq3C
2h 42m 28s ago	$0.000463	BUY	0.25WSOL	$21.16	Meteora	CJFJ…uq3C
2h 42m 28s ago	$0.000462	SELL	1.88WSOL	$159.01	Meteora	CJFJ…uq3C
2h 42m 28s ago	$0.000468	SELL	0.13WSOL	$10.75	Meteora	CJFJ…uq3C
2h 42m 28s ago	$0.00046	BUY	0.84WSOL	$70.85	Meteora	CJFJ…uq3C
2h 42m 28s ago	$0.000456	SELL	3.23WSOL	$273.95	Meteora	CJFJ…uq3C
2h 42m 29s ago	$0.000486	BUY	4.58WSOL	$388.26	Meteora	CJFJ…uq3C
2h 42m 29s ago	$0.000485	SELL	3.16WSOL	$267.97	Meteora	CJFJ…uq3C
2h 42m 29s ago	$0.000497	SELL	0.96WSOL	$81.04	Meteora	CJFJ…uq3C
2h 42m 29s ago	$0.000479	SELL	3.5WSOL	$296.86	Meteora	CJFJ…uq3C
2h 42m 29s ago	$0.000472	SELL	1.32WSOL	$111.79	Meteora	CJFJ…uq3C
2h 42m 29s ago	$0.000471	BUY	0.66WSOL	$56.09	Meteora	CJFJ…uq3C
2h 42m 30s ago	$0.000496	SELL	2.27WSOL	$192.37	Meteora	CJFJ…uq3C

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Meteora	$1.31M	8K	$0.0005	0.00%	0.00%	+57.09%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
Apwx…x3zy	$56.07K	226.19M	221.51M	$447.7M
45iY…efcz	$54.16K	217.44M	214.66M	$432.11M
At7C…A5AW	$52.02K	191.97M	190.07M	$382.04M
51HS…sfpt	$49.29K	129.05M	126.17M	$255.23M
EaMF…3aw3	$48.41K	178.26M	172.85M	$351.11M
9onE…JJ55	$47.26K	137.74M	135.51M	$273.24M
2fG4…4BgA	$46.54K	221.61M	218.68M	$440.28M
AGge…EiUz	$45.86K	187.6M	184.83M	$372.43M
FJMv…KxPy	$44.82K	141.82M	138.2M	$280.03M
GXVf…BuAe	$41.86K	84.18M	82.64M	$166.82M
FNaG…ooZ5	$39.87K	118.03M	116.21M	$234.25M
Chuu…fYaU	$38.97K	90.14M	86.89M	$177.03M
6Xhx…WTUk	$38.8K	83.06M	80.12M	$163.18M
BLX7…VLnj	$38.61K	103.71M	102.04M	$205.75M
BCRP…ESkt	$38.55K	82.41M	80.2M	$162.6M
HieN…wsjj	$37.6K	142.71M	139.88M	$282.59M
78sW…5XiN	$37.58K	95.03M	92.39M	$187.41M
GqAb…iAke	$37.36K	94.03M	91.97M	$185.99M
7sg9…C2Um	$36.9K	72.55M	69.06M	$141.6M
DLBd…pKiM	$36.72K	90.27M	85.61M	$175.88M
9mCD…DvHX	$36.43K	62.88M	60.23M	$123.11M
8pY2…jqgQ	$36.07K	48.87M	46.17M	$95.04M
ZrxX…rXNr	$35.7K	67.01M	64.4M	$131.41M
EXEj…Py76	$35.47K	53.6M	51.14M	$104.74M
EnD5…DCYT	$35.1K	102.23M	98.03M	$200.25M
65bw…b5Ys	$32.88K	61.5M	58.88M	$120.38M
8TLt…JvvA	$32.75K	62.36M	60.53M	$122.89M
7juF…5Ghy	$31.99K	36.87M	34.89M	$71.76M
897k…8nnK	$31.28K	38.32M	36.6M	$74.92M
4Yvz…L9vC	$30.99K	59.62M	58.14M	$117.76M
DkHd…Z14T	$30.89K	95.76M	94.32M	$190.08M
4Lvh…TH8H	$30.66K	53.56M	51.8M	$105.36M
3BFR…q4Un	$30.12K	77.64M	76.57M	$154.22M
GpMR…ee2J	$29.91K	53.42M	51.48M	$104.91M
9Wyg…1Hvn	$29.45K	88.02M	86.92M	$174.94M
7nJK…U39N	$29.31K	49.05M	46.5M	$95.55M
3stB…WSJu	$29.24K	42.51M	40.39M	$82.9M
25N5…P1uA	$29.22K	63.92M	62.18M	$126.1M
4wdN…Hn8g	$29.12K	47.92M	46.21M	$94.13M
ETjL…QiD4	$28.65K	73.55M	72.14M	$145.69M
129i…id2W	$28.17K	44.01M	42.09M	$86.1M
5mbG…ftWH	$28.12K	41.7M	39.8M	$81.5M
BGpV…B3d5	$28.06K	43.85M	42.07M	$85.91M
F8aC…CA1Y	$27.87K	38.88M	36.37M	$75.25M
DRBA…zQhf	$27.63K	43.03M	40.1M	$83.13M
6iCY…743Y	$27.52K	42.08M	38.9M	$80.98M
ERdM…pLQV	$26.79K	44.31M	42.94M	$87.25M
9G9m…6YSh	$26.78K	40.07M	37.8M	$77.87M
3PdZ…ZStW	$26.66K	86.23M	82.68M	$168.91M
4yTw…1ctP	$26.54K	35.71M	34.02M	$69.73M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

TSUGAI/WSOL FAQ

Frequently asked questions about the TSUGAI/WSOL trading pair on Solana

What is the TSUGAI/WSOL trading pair?

TSUGAI/WSOL is a DEX trading pair on Solana where TSUGAI (TSUGAI INU) is swapped against WSOL (Wrapped Solana). It is actively traded across 1 DEX market on Solana.

What is the current TSUGAI/WSOL price?

The most recent on-chain trade price for TSUGAI/WSOL on Solana is $0.000477. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $1.31M.

What is the TSUGAI/WSOL price change?

Based on the highest-volume DEX market for TSUGAI/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +57.09%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the TSUGAI/WSOL 24h trading volume?

TSUGAI/WSOL has 50 recent trades in the live stream (26 buys, 24 sells) with a combined volume of approximately $7.77K. Across all DEX markets, the 24h volume is approximately $1.31M.

Where is TSUGAI/WSOL traded?

TSUGAI/WSOL is traded on 1 DEX market on Solana across 1 protocol: Meteora. The highest-volume venues are Meteora. See all Solana trading pairs.

What is TSUGAI?

TSUGAI (TSUGAI INU) is the base token in the TSUGAI/WSOL trading pair on Solana. Its contract address is 5JXvD3k2krzYrgUPx3VaYqD7W8U2wQpkd9wXRMuph3cR. View full TSUGAI analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the TSUGAI/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top TSUGAI/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded TSUGAI/WSOL on Solana. Combined volume is approximately $2.89M. The highest-volume wallet traded approximately $56.07K. Use the Top Traders tab to identify whales and track smart money flows.

Is TSUGAI/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for TSUGAI/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get TSUGAI/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own TSUGAI/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.