ASSTER/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the ASSTER/SOL pair on Solana.

About ASSTER/SOL

Quote tokenSOL (Solana)
NetworkSolana

ASSTER/SOL activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for ASSTER/SOL
Total volume$2,628
Buy volume$424 (17 trades)
Sell volume$2,204 (33 trades)
Avg trade size$53
Largest trade$968
Latest price$0.000002
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 16.1% · Sell 83.9%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
2h 18m 8s ago$0.000002SELL
0.03SOL
$2.18SolanaPumpfun
4h 5m 59s ago$0.000002SELL
0.04SOL
$3.71SolanaPumpfun
4h 21m 8s ago$0.000002SELL
0.1SOL
$8.7SolanaPumpfun
4h 21m 8s ago$0.000002SELL
0.08SOL
$7.22SolanaPumpfun
4h 33m 50s ago$0.000002SELL
0.13SOL
$11.21SolanaPumpfun
4h 35m 53s ago$0.000002SELL
0.38SOL
$32.93SolanaPumpfun
4h 38m 15s ago$0.000003SELL
0.14SOL
$11.94SolanaPumpfun
7h 5m 23s ago$0.000003BUY
0.09SOL
$7.69SolanaPumpfun
7h 5m 23s ago$0.000003BUY
0.11SOL
$9.28SolanaPumpfun
8h 18m 2s ago$0.000003SELL
0.09SOL
$7.9SolanaPumpfun
8h 18m 2s ago$0.000003SELL
0.18SOL
$15.6SolanaPumpfun
8h 18m 2s ago$0.000003SELL
0.17SOL
$14.76SolanaPumpfun
8h 18m 2s ago$0.000003SELL
0.17SOL
$14.43SolanaPumpfun
8h 23m 34s ago$0.000003SELL
0.04SOL
$3.18SolanaPumpfun
8h 25m 4s ago$0.000003SELL
0.04SOL
$3.5SolanaPumpfun
8h 25m 4s ago$0.000003BUY
0.03SOL
$2.43SolanaPumpfun
8h 25m 5s ago$0.000003BUY
0.02SOL
$1.71SolanaPumpfun
8h 25m 15s ago$0.000003SELL
0.37SOL
$32.03SolanaPumpfun
8h 25m 16s ago$0.000003SELL
0.16SOL
$13.65SolanaPumpfun
8h 25m 16s ago$0.000003SELL
0.15SOL
$12.65SolanaPumpfun
8h 25m 16s ago$0.000003SELL
0.57SOL
$49.4SolanaPumpfun
8h 25m 16s ago$0.000003SELL
0.05SOL
$4.21SolanaPumpfun
8h 25m 16s ago$0.000003SELL
0.1SOL
$8.67SolanaPumpfun
8h 25m 17s ago$0.000003SELL
0.19SOL
$16.44SolanaPumpfun
8h 25m 17s ago$0.000003SELL
0.84SOL
$72.56SolanaPumpfun
8h 25m 17s ago$0.000003SELL
2.18SOL
$189.49SolanaPumpfun
8h 25m 17s ago$0.000004SELL
2.71SOL
$234.87SolanaPumpfun
8h 25m 17s ago$0.000004SELL
1.22SOL
$105.65SolanaPumpfun
8h 25m 18s ago$0.000004SELL
0.03SOL
$2.34SolanaPumpfun
8h 25m 19s ago$0.000005SELL
11.16SOL
$968.13SolanaPumpfun
8h 25m 41s ago$0.000007BUY
0.38SOL
$32.75SolanaPumpfun
8h 25m 41s ago$0.000007BUY
0.4SOL
$35.14SolanaPumpfun
8h 25m 41s ago$0.000007BUY
0.1SOL
$8.49SolanaPumpfun
8h 25m 43s ago$0.000007SELL
0.03SOL
$2.7SolanaPumpfun
8h 25m 49s ago$0.000007SELL
1.43SOL
$123.81SolanaPumpfun
8h 25m 50s ago$0.000007BUY
0.05SOL
$4.28SolanaPumpfun
8h 25m 50s ago$0.000007SELL
0.87SOL
$75.77SolanaPumpfun
8h 25m 50s ago$0.000008SELL
1.51SOL
$130.99SolanaPumpfun
8h 25m 50s ago$0.000007SELL
0.12SOL
$10.54SolanaPumpfun
8h 25m 53s ago$0.000008BUY
0.05SOL
$4.28SolanaPumpfun
8h 25m 54s ago$0.000008BUY
0.98SOL
$84.85SolanaPumpfun
8h 25m 55s ago$0.000008BUY
0.02SOL
$1.96SolanaPumpfun
8h 25m 56s ago$0.000008BUY
0.05SOL
$4.21SolanaPumpfun
8h 25m 56s ago$0.000007BUY
2.07SOL
$179.99SolanaPumpfun
8h 25m 57s ago$0.000007BUY
0.1SOL
$8.57SolanaPumpfun
8h 26m 1s ago$0.000007SELL
0.1SOL
$8.45SolanaPumpfun
8h 26m 7s ago$0.000007BUY
0.1SOL
$8.55SolanaPumpfun
8h 26m 9s ago$0.000007SELL
0.05SOL
$4.45SolanaPumpfun
8h 26m 13s ago$0.000007BUY
0.1SOL
$8.56SolanaPumpfun
8h 26m 14s ago$0.000007BUY
0.24SOL
$21.22SolanaPumpfun
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
SolanaPumpfun$2.181$0.000.00%0.00%0.00%
Get API
TraderVol(8h), $BoughtSoldSide Volume
$1.48K176.99M176.99M$353.98M
$532.458.42M58.42M$116.83M
$492.0563.16M63.16M$126.32M
$341.4630.72M30.72M$61.44M
$301.835.49M35.49M$70.97M
$277.125.59M25.59M$51.17M
$252.5524.44M24.44M$48.88M
$217.7917.1M17.1M$34.2M
$135.0919.04M19.04M$38.08M
$130.310.35M10.35M$20.7M
$128.5928.23M0$28.23M
$125.3712.08M12.08M$24.16M
$90.9312.04M12.04M$24.08M
$55.835.48M5.48M$10.97M
$48.785.06M5.06M$10.12M
$45.394.64M4.64M$9.29M
$44.836.03M6.03M$12.06M
$42.745.77M5.77M$11.55M
$42.095.71M5.71M$11.41M
$34.224.74M4.74M$9.49M
$32.644.62M4.62M$9.24M
$29.123.03M3.03M$6.06M
$19.111.47M1.47M$2.94M
$17.983.61M3.61M$7.22M
$171.21M1.21M$2.42M
$14.913.01M3.01M$6.03M
$12.181.48M1.48M$2.97M
$12.071.33M1.33M$2.67M
$11.751.21M1.21M$2.43M
$9.711.55M1.55M$3.1M
$6.56549.42K549.42K$1.1M
$4.84397.58K397.58K$795.16K
$2.43913.95K0$913.95K
$2.180913.95K$913.95K
$1.96255.49K0$255.49K
$1132.99K132.99K$265.99K
$0.0000060.840.84$1.68
Get API
ProtocolPoolBase liq, $Quote liq, $
SolanaPumpfun-$0.78
Get API

ASSTER/SOL FAQ

Frequently asked questions about the ASSTER/SOL trading pair on Solana

What is the ASSTER/SOL trading pair?
ASSTER/SOL is a DEX trading pair on Solana where ASSTER (ASSTEROID) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.
What is the current ASSTER/SOL price?
The most recent on-chain trade price for ASSTER/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $2.18.
What is the ASSTER/SOL price change?
Based on the highest-volume DEX market for ASSTER/SOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the ASSTER/SOL 24h trading volume?
ASSTER/SOL has 50 recent trades in the live stream (17 buys, 33 sells) with a combined volume of approximately $2.63K. Across all DEX markets, the 24h volume is approximately $2.18.
Where is ASSTER/SOL traded?
ASSTER/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.
What is ASSTER?
ASSTER (ASSTEROID) is the base token in the ASSTER/SOL trading pair on Solana. Its contract address is 5JWhV3h5jf7v6EYJPnsa4yjajMPxcrgaUL96xcPTpump. View full ASSTER analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is SOL?
SOL (Solana) is the quote token in the ASSTER/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.
How many liquidity pools does ASSTER/SOL have?
ASSTER/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Who are the top ASSTER/SOL traders?
The top traders leaderboard tracks 37 wallets that have traded ASSTER/SOL on Solana. Combined volume is approximately $5.02K. The highest-volume wallet traded approximately $1.48K. Use the Top Traders tab to identify whales and track smart money flows.
Is ASSTER/SOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for ASSTER/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get ASSTER/SOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ASSTER/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.