Metan/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Metan/SOL pair on Solana.

About Metan/SOL

Base tokenMetan (めたんちゃん)
Quote tokenSOL (Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
11/04 15:19:00SolanaPumpfunSELLMetan
SOL
1.32M-0.04$3.33100
6A5h…scCk
11/04 10:51:00SolanaPumpfunSELLMetan
SOL
670.44K-0.02$1.69100
6A5h…scCk
10/04 02:38:00SolanaPumpfunBUYMetan
SOL
1.63M-0.05$4.09100
6A5h…scCk
10/04 02:33:00SolanaPumpfunBUYMetan
SOL
3.1M-0.09$7.76100
6A5h…scCk
10/04 02:22:00SolanaPumpfunSELLMetan
SOL
102.15M-3.36$280.18400
6A5h…scCk
10/04 02:21:00SolanaPumpfunSELLMetan
SOL
83.69M-3.04$253.35100
6A5h…scCk
10/04 02:21:00SolanaPumpfunBUYMetan
SOL
45.23M-1.59$132.92300
6A5h…scCk
10/04 02:20:00SolanaPumpfunBUYMetan
SOL
148.75M-5.13$427.56300
6A5h…scCk
09/04 17:18:00SolanaPumpfunSELLMetan
SOL
18.71M-0.56$46.67100
6A5h…scCk
09/04 12:45:00SolanaPumpfunSELLMetan
SOL
3.96M-0.12$9.89100
6A5h…scCk
09/04 04:18:00SolanaPumpfunBUYMetan
SOL
2.02M-0.06$5.09100
6A5h…scCk
09/04 04:14:00SolanaPumpfunSELLMetan
SOL
5.42M-0.17$13.56200
6A5h…scCk
09/04 04:10:00SolanaPumpfunSELLMetan
SOL
189.03K-0.005804$0.48100
6A5h…scCk
09/04 04:03:00SolanaPumpfunBUYMetan
SOL
9.62M-0.3$24.28100
6A5h…scCk
09/04 03:58:00SolanaPumpfunBUYMetan
SOL
27.52M-0.83$67.99200
6A5h…scCk
09/04 03:49:00SolanaPumpfunSELLMetan
SOL
8.24K-0.000242$0.02100
6A5h…scCk
09/04 03:45:00SolanaPumpfunSELLMetan
SOL
3.85M-0.11$9.31100
6A5h…scCk
09/04 03:43:00SolanaPumpfunSELLMetan
SOL
85.68K-0.002533$0.21100
6A5h…scCk
09/04 03:42:00SolanaPumpfunSELLMetan
SOL
177.63K-0.005253$0.43100
6A5h…scCk
09/04 03:41:00SolanaPumpfunSELLMetan
SOL
583.64K-0.02$1.42100
6A5h…scCk
09/04 03:40:00SolanaPumpfunSELLMetan
SOL
4.27M-0.13$10.42100
6A5h…scCk
09/04 03:39:00SolanaPumpfunSELLMetan
SOL
2.1M-0.06$5.14300
6A5h…scCk
09/04 03:37:00SolanaPumpfunSELLMetan
SOL
811.91K-0.02$2200
6A5h…scCk
09/04 03:36:00SolanaPumpfunSELLMetan
SOL
125.14M-4.28$350.97900
6A5h…scCk
09/04 03:35:00SolanaPumpfunSELLMetan
SOL
423.73K-0.02$1.33100
6A5h…scCk
09/04 03:35:00SolanaPumpfunBUYMetan
SOL
6.56M-0.26$21.07200
6A5h…scCk
09/04 03:34:00SolanaPumpfunBUYMetan
SOL
20.78M-0.79$64.82100
6A5h…scCk
09/04 03:33:00SolanaPumpfunBUYMetan
SOL
10.43M-0.39$31.74400
6A5h…scCk
09/04 03:33:00SolanaPumpfunSELLMetan
SOL
4.36M-0.16$13.16200
6A5h…scCk
09/04 03:32:00SolanaPumpfunBUYMetan
SOL
20.69M-0.75$61.3400
6A5h…scCk
09/04 03:32:00SolanaPumpfunSELLMetan
SOL
49.25M-1.8$148.1500
6A5h…scCk
09/04 03:31:00SolanaPumpfunBUYMetan
SOL
152.7M-5.66$464.671400
6A5h…scCk
09/04 03:31:00SolanaPumpfunSELLMetan
SOL
82.93M-3.1$2541500
6A5h…scCk
09/04 03:30:00SolanaPumpfunSELLMetan
SOL
294.36M-12.46$1.02K4700
6A5h…scCk
09/04 03:30:00SolanaPumpfunBUYMetan
SOL
141.09M-6.5$5332100
6A5h…scCk
09/04 03:29:00SolanaPumpfunBUYMetan
SOL
387.21M-24.37$2K12300
6A5h…scCk
09/04 03:29:00SolanaPumpfunSELLMetan
SOL
663.12M-43.44$3.56K12200
6A5h…scCk
09/04 03:28:00SolanaPumpfunSELLMetan
SOL
881.61M-81.97$6.72K12100
6A5h…scCk
09/04 03:28:00SolanaPumpfunBUYMetan
SOL
1.41B-111.67$9.15K25200
6A5h…scCk

Metan/SOL FAQ

Frequently asked questions about the Metan/SOL trading pair on Solana

What is the Metan/SOL trading pair?
Metan/SOL is a DEX trading pair on Solana where Metan (めたんちゃん) is swapped against SOL (Solana).
What is Metan?
Metan (めたんちゃん) is the base token in the Metan/SOL trading pair on Solana. Its contract address is 5JVPjvL17MWHx9TTSJUrN3AkodZedXrcNGBpLFSypump. View full Metan analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is SOL?
SOL (Solana) is the quote token in the Metan/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.
Is Metan/SOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Metan/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get Metan/SOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Metan/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.