5JRN…uB8S/So11…1112 Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the 5JRN…uB8S/So11…1112 pair on Solana.

About 5JRN…uB8S/So11…1112

Base token5JRN…uB8S
Quote tokenSo11…1112
NetworkSolana

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
28/03 00:03:00SolanaMeteoraBUYwhiteboy67.18M-175.29$14.51K21400
28/03 00:03:00SolanaMeteoraSELLwhiteboy61.08M-158.05$13.08K22800
28/03 00:02:00SolanaMeteoraSELLwhiteboy82.11M-200.14$16.57K27700
28/03 00:02:00SolanaMeteoraBUYwhiteboy84.26M-206.04$17.06K23700
28/03 00:01:00SolanaMeteoraSELLwhiteboy94.54M-214.06$17.72K25300
28/03 00:01:00SolanaMeteoraBUYwhiteboy99.68M-226.45$18.75K24900
28/03 00:00:00SolanaMeteoraBUYwhiteboy108.91M-225.13$18.64K25900
28/03 00:00:00SolanaMeteoraSELLwhiteboy98.19M-203.64$16.86K24900
27/03 23:59:00SolanaMeteoraSELLwhiteboy117.96M-247.48$20.53K31000
27/03 23:59:00SolanaMeteoraBUYwhiteboy107.48M-227.68$18.89K25200
27/03 23:58:00SolanaMeteoraSELLwhiteboy145.2M-344.22$28.56K41000
27/03 23:58:00SolanaMeteoraBUYwhiteboy134.84M-320.82$26.62K36900
27/03 23:57:00SolanaMeteoraSELLwhiteboy148.37M-345.73$28.69K40900
27/03 23:57:00SolanaMeteoraBUYwhiteboy147.94M-345.01$28.63K36300
27/03 23:56:00SolanaMeteoraBUYwhiteboy124.68M-307.95$25.55K38200
27/03 23:56:00SolanaMeteoraSELLwhiteboy110.68M-274.05$22.74K37100
27/03 23:55:00SolanaMeteoraSELLwhiteboy103.97M-203.64$16.9K29600
27/03 23:55:00SolanaMeteoraBUYwhiteboy107.62M-211.47$17.55K27200
27/03 23:54:00SolanaMeteoraSELLwhiteboy109.9M-211.29$17.53K29600
27/03 23:54:00SolanaMeteoraBUYwhiteboy114.72M-220.67$18.31K29800
27/03 23:53:00SolanaMeteoraBUYwhiteboy124.39M-215.33$17.87K46000
27/03 23:53:00SolanaMeteoraSELLwhiteboy130.37M-225.86$18.74K29600
27/03 23:52:00SolanaMeteoraBUYwhiteboy100.44M-209.43$17.38K41900
27/03 23:52:00SolanaMeteoraSELLwhiteboy105.06M-218.39$18.12K27700
27/03 23:51:00SolanaMeteoraBUYwhiteboy214.96M-433.69$35.99K85800
27/03 23:51:00SolanaMeteoraSELLwhiteboy228.67M-464.08$38.51K56000
27/03 23:50:00SolanaMeteoraBUYwhiteboy165.51M-413.35$34.3K52200
27/03 23:50:00SolanaMeteoraSELLwhiteboy165.23M-411.65$34.16K53000
27/03 23:49:00SolanaMeteoraBUYwhiteboy137.35M-327.69$27.19K32800
27/03 23:49:00SolanaMeteoraSELLwhiteboy134.88M-321.79$26.7K36800
27/03 23:48:00SolanaMeteoraBUYwhiteboy102.17M-226.95$18.83K23000
27/03 23:48:00SolanaMeteoraSELLwhiteboy102.92M-228.05$18.92K26100
27/03 23:47:00SolanaMeteoraSELLwhiteboy111.63M-239.97$19.91K33100
27/03 23:47:00SolanaMeteoraBUYwhiteboy109.73M-236.42$19.62K27500
27/03 23:46:00SolanaMeteoraSELLwhiteboy193.53M-317.45$26.34K45900
27/03 23:46:00SolanaMeteoraBUYwhiteboy223.67M-373.98$31.03K39700
27/03 23:45:00SolanaMeteoraBUYwhiteboy194.96M-277.96$23.06K31100
27/03 23:45:00SolanaMeteoraSELLwhiteboy185.14M-265.3$22.01K38500
27/03 23:44:00SolanaMeteoraBUYwhiteboy210.28M-228.84$18.99K27000
27/03 23:44:00SolanaMeteoraSELLwhiteboy189.74M-205.8$17.08K29500
27/03 23:43:00SolanaMeteoraSELLwhiteboy235.41M-221.71$18.4K29700
27/03 23:43:00SolanaMeteoraBUYwhiteboy243.33M-229.29$19.03K28900
27/03 23:42:00SolanaMeteoraSELLwhiteboy245.18M-215.32$17.87K29500
27/03 23:42:00SolanaMeteoraBUYwhiteboy230.59M-202.4$16.79K25800
27/03 23:41:00SolanaMeteoraBUYwhiteboy191.57M-210.9$17.5K26300
27/03 23:41:00SolanaMeteoraSELLwhiteboy199.26M-218.59$18.14K29500
27/03 23:40:00SolanaJupiterSELLwhiteboy20.56K-0.02$1.61100-
27/03 23:40:00SolanaMeteoraSELLwhiteboy192.66M-190.96$15.85K29600
27/03 23:40:00SolanaMeteoraBUYwhiteboy202.62M-201.87$16.75K26500
27/03 23:39:00SolanaMeteoraSELLwhiteboy263.35M-186.59$15.48K29700

5JRN…uB8S/So11…1112 FAQ

Frequently asked questions about the 5JRN…uB8S/So11…1112 trading pair on Solana

What is the 5JRN…uB8S/So11…1112 trading pair?
5JRN…uB8S/So11…1112 is a DEX trading pair on Solana where 5JRN…uB8S is swapped against So11…1112.
What is 5JRN…uB8S?
5JRN…uB8S is the base token in the 5JRN…uB8S/So11…1112 trading pair on Solana. Its contract address is 5JRN68i2DB5HRZxmKjfPnt9odvYxXjsStUCnDVQSuB8S. View full 5JRN…uB8S analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is So11…1112?
So11…1112 is the quote token in the 5JRN…uB8S/So11…1112 trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics.
Is 5JRN…uB8S/So11…1112 price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 5JRN…uB8S/So11…1112 on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get 5JRN…uB8S/So11…1112 API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 5JRN…uB8S/So11…1112 analytics dashboard or trading system. Explore more on the Solana DEX overview.