LLY/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the LLY/WSOL pair on Solana.

About LLY/WSOL

Base tokenLLY (EliLillyandCo)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

LLY/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for LLY/WSOL

Total volume$6,500

Buy volume$3,275 (25 trades)

Sell volume$3,225 (25 trades)

Avg trade size$130

Largest trade$257

Latest price$0.6282

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 50.4% · Sell 49.6%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
2h 52m 0s ago	$0.6282	SELL	0.000005WSOL	$0.000401	Jupiter	-
2h 52m 0s ago	$0.6291	SELL	0.000005WSOL	$0.000401	Pumpswap	DAff…8t3Z
2h 52m 0s ago	$0.6649	BUY	0.000005WSOL	$0.000422	Pumpswap	DAff…8t3Z
3h 58m 38s ago	$0.1948	BUY	0.000005WSOL	$0.000421	Pumpswap	DAff…8t3Z
3h 58m 38s ago	$1.5245	SELL	0.00004WSOL	$0.003358	Pumpswap	DAff…8t3Z
3h 59m 56s ago	$1,681.64	BUY	0.00002WSOL	$0.001682	Pumpswap	DAff…8t3Z
3h 59m 56s ago	$0.763	BUY	0.00002WSOL	$0.001682	Pumpswap	DAff…8t3Z
3h 59m 58s ago	$0.000193	BUY	2.87WSOL	$241.45	Pumpswap	DAff…8t3Z
3h 59m 58s ago	$0.000193	BUY	2.94WSOL	$246.95	Pumpswap	DAff…8t3Z
3h 59m 58s ago	$0.000193	SELL	0.42WSOL	$35.61	Pumpswap	DAff…8t3Z
3h 59m 58s ago	$0.000192	SELL	1.41WSOL	$118.23	Pumpswap	DAff…8t3Z
3h 59m 59s ago	$0.000193	BUY	3.05WSOL	$256.75	Pumpswap	DAff…8t3Z
3h 59m 59s ago	$0.000192	SELL	1.44WSOL	$120.82	Pumpswap	DAff…8t3Z
4h 0m 0s ago	$0.000193	BUY	1.16WSOL	$97.24	Pumpswap	DAff…8t3Z
4h 0m 0s ago	$0.000191	SELL	2.05WSOL	$172.06	Pumpswap	DAff…8t3Z
4h 0m 0s ago	$0.000192	BUY	2.43WSOL	$204.57	Pumpswap	DAff…8t3Z
4h 0m 0s ago	$0.000192	SELL	1.52WSOL	$127.47	Pumpswap	DAff…8t3Z
4h 0m 1s ago	$0.000192	BUY	2.4WSOL	$201.79	Pumpswap	DAff…8t3Z
4h 0m 1s ago	$0.000191	SELL	1.49WSOL	$125.24	Pumpswap	DAff…8t3Z
4h 0m 2s ago	$0.000192	BUY	2.86WSOL	$240.75	Pumpswap	DAff…8t3Z
4h 0m 2s ago	$0.000191	SELL	1.95WSOL	$164.38	Pumpswap	DAff…8t3Z
4h 0m 3s ago	$0.000192	BUY	0.72WSOL	$60.26	Pumpswap	DAff…8t3Z
4h 0m 3s ago	$0.000192	BUY	0.57WSOL	$47.7	Pumpswap	DAff…8t3Z
4h 0m 3s ago	$0.000192	BUY	1.55WSOL	$130.36	Pumpswap	DAff…8t3Z
4h 0m 3s ago	$0.000191	SELL	0.52WSOL	$43.93	Pumpswap	DAff…8t3Z

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpswap	$0.000823	2	$0.6649	0.00%	0.00%	+5.68%
Jupiter	$0.000401	1	$0.6282	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
D6yp…S7Gn	$141.89K	654.48M	641.5M	$1.3B
AtGW…CKfK	$141.25K	647.58M	638.74M	$1.29B
68Fv…n8yq	$140.91K	630.52M	616.81M	$1.25B
DsRH…dnr5	$137.81K	628.32M	613.26M	$1.24B
7FQj…D6Vh	$135.76K	623.79M	615.05M	$1.24B
3XBh…uUhM	$135.74K	621.1M	614.25M	$1.24B
A8ce…pBdp	$134.72K	620.22M	605.68M	$1.23B
Dbad…dBFw	$133.14K	584.75M	570.69M	$1.16B
4zwA…7xJC	$132.88K	613.86M	596.96M	$1.21B
EFi2…AUvP	$132.77K	610.15M	596.72M	$1.21B
4hwc…R3AV	$132.43K	597.88M	585.69M	$1.18B
HP1G…6YSx	$132.16K	612.95M	596.21M	$1.21B
DRFg…qTFm	$131.88K	612.76M	593.89M	$1.21B
99zX…95TT	$131.22K	611.5M	595.14M	$1.21B
5Bbo…YatZ	$130.9K	602.12M	586.46M	$1.19B
22e4…fQ76	$130.89K	606.93M	589.12M	$1.2B
BmAC…Krtq	$130.41K	593.88M	578.59M	$1.17B
7y5k…EiR6	$129.52K	594.95M	582.89M	$1.18B
GFLe…P5JA	$129.21K	603.99M	587.6M	$1.19B
7a1c…raqx	$129.09K	597.1M	595.08M	$1.19B
4cGi…yTzw	$127.4K	585M	570.83M	$1.16B
8zZd…Ve8b	$126.14K	578.86M	561.82M	$1.14B
2agi…PhH1	$125.93K	580.42M	574.91M	$1.16B
4L5z…y8GH	$125.27K	559.76M	544.94M	$1.1B
AzS3…A1GC	$120.22K	545.53M	537.22M	$1.08B
79mi…1tWc	$119.99K	554.57M	540.79M	$1.1B
9UPV…AKSA	$119.28K	540.34M	521.59M	$1.06B
EkZh…wxjR	$118.73K	547.92M	533.2M	$1.08B
9K4E…ctqe	$115.23K	535.85M	521.05M	$1.06B
8o6c…5FT7	$71.61K	338.47M	325.19M	$663.66M
2sjp…5kyH	$62.91K	296.29M	278.41M	$574.69M
5Nkt…RviP	$121.85	844.05K	639.01K	$1.48M
r32p…DznW	$7.85	44.52K	44.51K	$89.04K
H2N6…3C2j	$5.75	27.31K	46.22K	$73.53K
2qh8…PbvX	$2.68	22.07K	22.06K	$44.13K
7ihv…aeBo	$2.49	0	21.48K	$21.48K
APTz…bQ1K	$1.94	14.47K	14.46K	$28.94K
CBEv…zt5K	$1.92	12.05K	12.04K	$24.09K
Htp1…M7jZ	$1.8	11.3K	11.29K	$22.59K
Fe73…pzeW	$1.8	11.28K	11.27K	$22.55K
Ck5d…vtY4	$1.74	10.95K	10.95K	$21.9K
4t4i…YZWZ	$1.74	10.94K	10.93K	$21.87K
CNZy…XbTH	$1.73	10.84K	10.84K	$21.68K
3dSa…SkDM	$1.72	10.81K	10.81K	$21.62K
7F4H…yQcS	$1.72	10.81K	10.81K	$21.62K
BpWg…hVFH	$1.69	14.3K	14.29K	$28.58K
6qs7…phUN	$1.61	7.49K	7.48K	$14.97K
D5rA…1VXd	$1.6	10.08K	10.07K	$20.15K
59K9…CUFx	$1.59	9.97K	9.96K	$19.93K
3uKx…fN1W	$1.57	9.83K	9.83K	$19.66K

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

LLY/WSOL FAQ

Frequently asked questions about the LLY/WSOL trading pair on Solana

What is the LLY/WSOL trading pair?

LLY/WSOL is a DEX trading pair on Solana where LLY (EliLillyandCo) is swapped against WSOL (Wrapped Solana). It is actively traded across 2 DEX markets on Solana.

What is the current LLY/WSOL price?

The most recent on-chain trade price for LLY/WSOL on Solana is $0.6282. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $0.001224.

What is the LLY/WSOL price change?

Based on the highest-volume DEX market for LLY/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +5.68%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the LLY/WSOL 24h trading volume?

LLY/WSOL has 50 recent trades in the live stream (25 buys, 25 sells) with a combined volume of approximately $6.5K. Across all DEX markets, the 24h volume is approximately $0.001224.

Where is LLY/WSOL traded?

LLY/WSOL is traded on 2 DEX markets on Solana across 2 protocols: Pumpswap, Jupiter. The highest-volume venues are Pumpswap, Jupiter. See all Solana trading pairs.

What is LLY?

LLY (EliLillyandCo) is the base token in the LLY/WSOL trading pair on Solana. Its contract address is 5JMDtEzbKeHuzmJmSD7hoB4ruSHBEyK9X2cyJUAZgBP5. View full LLY analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the LLY/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top LLY/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded LLY/WSOL on Solana. Combined volume is approximately $3.91M. The highest-volume wallet traded approximately $141.89K. Use the Top Traders tab to identify whales and track smart money flows.

Is LLY/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for LLY/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get LLY/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own LLY/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.