JIJI/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the JIJI/WSOL pair on Solana.

About JIJI/WSOL

Base tokenJIJI
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
12/04 16:02:00SolanaJupiterSELLJIJI
WSOL
20M-0.000016$0.00131100-
12/04 16:02:00SolanaMeteoraSELLJIJI
WSOL
20M-0.000016$0.00131100
FNUi…5L9V
12/04 14:06:00SolanaMeteoraSELLJIJI
WSOL
95.39M-0.000092$0.00751100
FNUi…5L9V
12/04 14:06:00SolanaJupiterSELLJIJI
WSOL
95.39M-0.000092$0.00751100-
12/04 13:24:00SolanaJupiterSELLJIJI
WSOL
308.53M-0.000736$0.06100-
12/04 13:24:00SolanaMeteoraSELLJIJI
WSOL
308.53M-0.000736$0.06100
FNUi…5L9V
12/04 13:06:00SolanaMeteoraBUYJIJI
WSOL
21.14M-0.0001$0.008207100
FNUi…5L9V
12/04 13:06:00SolanaMeteoraSELLJIJI
WSOL
2.39K-0.0...9$0.0...738622100
FNUi…5L9V
12/04 11:52:00SolanaMeteoraBUYJIJI
WSOL
11.85M-0.00005$0.004112100
FNUi…5L9V
12/04 11:52:00SolanaJupiterBUYJIJI
WSOL
11.85M-0.00005$0.004112100-
12/04 11:51:00SolanaMeteoraSELLJIJI
WSOL
506.17M-0.001964$0.16100
FNUi…5L9V
12/04 11:51:00SolanaMeteoraBUYJIJI
WSOL
349.01M-0.00066$0.05300
FNUi…5L9V
12/04 10:26:00SolanaMeteoraBUYJIJI
WSOL
103.53M-0.001045$0.09200
FNUi…5L9V
12/04 10:26:00SolanaJupiterBUYJIJI
WSOL
103.53M-0.001045$0.09200-
12/04 10:25:00SolanaMeteoraSELLJIJI
WSOL
990.6M-0.04$3.29100
FNUi…5L9V
12/04 10:25:00SolanaMeteoraBUYJIJI
WSOL
747.05M-0.00112$0.09300
FNUi…5L9V
12/04 10:22:00SolanaMeteoraBUYJIJI
WSOL
4.77K-0.000021$0.001698200
FNUi…5L9V
12/04 10:21:00SolanaMeteoraBUYJIJI
WSOL
505.28K-7.6$625.539400
FNUi…5L9V
12/04 10:21:00SolanaJupiterBUYJIJI
WSOL
23.15K-0.0001$0.008228200-
12/04 10:21:00SolanaMeteoraSELLJIJI
WSOL
19.18M-77.32$6.36K600
FNUi…5L9V
12/04 10:20:00SolanaMeteoraSELLJIJI
WSOL
1.15-0.004361$0.36200
FNUi…5L9V
12/04 10:20:00SolanaMeteoraBUYJIJI
WSOL
1.56K-5.89$484.57000
FNUi…5L9V
12/04 10:19:00SolanaMeteoraSELLJIJI
WSOL
0.87-0.003182$0.26200
FNUi…5L9V
12/04 10:19:00SolanaMeteoraBUYJIJI
WSOL
1.53K-5.58$458.836700
FNUi…5L9V
12/04 10:18:00SolanaMeteoraSELLJIJI
WSOL
1.21-0.00427$0.35200
FNUi…5L9V
12/04 10:18:00SolanaMeteoraBUYJIJI
WSOL
2.59K-9.11$749.2810600
FNUi…5L9V
12/04 10:17:00SolanaMeteoraSELLJIJI
WSOL
1.94-0.006635$0.55400
FNUi…5L9V
12/04 10:17:00SolanaMeteoraBUYJIJI
WSOL
3.39K-11.52$947.4912800
FNUi…5L9V
12/04 10:16:00SolanaMeteoraSELLJIJI
WSOL
1.27-0.004154$0.34200
FNUi…5L9V
12/04 10:16:00SolanaMeteoraBUYJIJI
WSOL
2.15K-7.05$579.878800
FNUi…5L9V
12/04 10:15:00SolanaMeteoraSELLJIJI
WSOL
1.39-0.00441$0.36200
FNUi…5L9V
12/04 10:15:00SolanaMeteoraBUYJIJI
WSOL
1.95K-6.14$505.57100
FNUi…5L9V
12/04 10:14:00SolanaMeteoraSELLJIJI
WSOL
1.12-0.003403$0.28200
FNUi…5L9V
12/04 10:14:00SolanaMeteoraBUYJIJI
WSOL
1.86K-5.64$463.826900
FNUi…5L9V
12/04 10:13:00SolanaMeteoraBUYJIJI
WSOL
1.86K-5.44$447.657000
FNUi…5L9V
12/04 10:13:00SolanaMeteoraSELLJIJI
WSOL
1.79-0.005236$0.43200
FNUi…5L9V
12/04 10:12:00SolanaMeteoraBUYJIJI
WSOL
2.02K-5.69$468.476900
FNUi…5L9V
12/04 10:12:00SolanaMeteoraSELLJIJI
WSOL
1.47-0.004177$0.34200
FNUi…5L9V
12/04 10:11:00SolanaMeteoraSELLJIJI
WSOL
1.35-0.003687$0.3200
FNUi…5L9V
12/04 10:11:00SolanaMeteoraBUYJIJI
WSOL
2.25K-6.09$501.047000
FNUi…5L9V
12/04 10:10:00SolanaMeteoraBUYJIJI
WSOL
2.27K-5.89$484.877100
FNUi…5L9V
12/04 10:10:00SolanaMeteoraSELLJIJI
WSOL
1.29-0.003366$0.28200
FNUi…5L9V
12/04 10:09:00SolanaMeteoraBUYJIJI
WSOL
2.27K-5.66$466.097200
FNUi…5L9V
12/04 10:09:00SolanaMeteoraSELLJIJI
WSOL
0.94-0.002346$0.19200
FNUi…5L9V
12/04 10:08:00SolanaMeteoraBUYJIJI
WSOL
2.6K-6.21$511.337200
FNUi…5L9V
12/04 10:08:00SolanaMeteoraSELLJIJI
WSOL
1.91-0.004589$0.38200
FNUi…5L9V
12/04 10:07:00SolanaMeteoraSELLJIJI
WSOL
1.46-0.003358$0.28200
FNUi…5L9V
12/04 10:07:00SolanaMeteoraBUYJIJI
WSOL
2.69K-6.14$505.67000
FNUi…5L9V
12/04 10:06:00SolanaMeteoraBUYJIJI
WSOL
2.83K-6.17$507.597100
FNUi…5L9V
12/04 10:06:00SolanaMeteoraSELLJIJI
WSOL
2.52-0.005503$0.45200
FNUi…5L9V

JIJI/WSOL FAQ

Frequently asked questions about the JIJI/WSOL trading pair on Solana

What is the JIJI/WSOL trading pair?
JIJI/WSOL is a DEX trading pair on Solana where JIJI is swapped against WSOL (Wrapped Solana).
What is JIJI?
JIJI is the base token in the JIJI/WSOL trading pair on Solana. Its contract address is 5JB2JMQAZ22bA9H8gFhVkhU3JXwaZoc4FmRRF1AFkFxy. View full JIJI analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the JIJI/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is JIJI/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for JIJI/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get JIJI/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own JIJI/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.